| Price | $108.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-6.21 -5.44% |
| Buy | $112.60 |
| Sell | $106.00 |
| Last Trade: | Sell 1.00 at $108.04 |
| Day's Volume: | 18,504 |
| Last Close: | $107.98 |
| Open: | $113.14 |
| ISIN: | US5893781089 |
| Day's Range | $107.87 - $113.14 |
| 52wk Range: | $49.87 - $128.00 |
| Market Capitalisation: | $6.75b |
| VWAP: | $109.78748 |
| Shares in Issue: | 60.04m |
Mercury Systems (MRCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.04 | Ordinary |
17:34:19 - 10-Jul-26 |
| Sell* | 1 | $108.04 | Ordinary |
17:34:19 - 10-Jul-26 |
| Sell* | 1 | $107.00 | Ordinary |
17:29:25 - 10-Jul-26 |
| Sell* | 1 | $107.32 | Ordinary |
17:26:41 - 10-Jul-26 |
| Sell* | 1 | $109.20 | Ordinary |
17:25:34 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Ordinary |
17:24:46 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Ordinary |
17:24:41 - 10-Jul-26 |
| Sell* | 1 | $108.08 | Ordinary |
17:24:32 - 10-Jul-26 |
| Sell* | 1 | $107.99 | Ordinary |
17:24:15 - 10-Jul-26 |
| Sell* | 1 | $109.02 | Ordinary |
17:23:49 - 10-Jul-26 |
