| Price | $96.51 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $1.57 1.66% |
| Buy | $97.80 |
| Sell | $90.93 |
| Last Trade: | Sell 80.00 at $96.30 |
| Day's Volume: | 22,143 |
| Last Close: | $96.36 |
| Open: | $93.88 |
| ISIN: | US5893781089 |
| Day's Range | $93.83 - $96.58 |
| 52wk Range: | $45.78 - $104.97 |
| Market Capitalisation: | $5.57b |
| VWAP: | $95.5833 |
| Shares in Issue: | 60.01m |
Mercury Systems (MRCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $96.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 75 | $96.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 39 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
