| Price | $80.14 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.28 -2.77% |
| Buy | $83.79 |
| Sell | $78.50 |
| Last Trade: | Sell 100.00 at $80.18 |
| Day's Volume: | 24,173 |
| Last Close: | $80.12 |
| Open: | $80.10 |
| ISIN: | US5893781089 |
| Day's Range | $79.78 - $80.85 |
| 52wk Range: | $65.70 - $128.00 |
| Market Capitalisation: | $5.00b |
| VWAP: | $80.13951 |
| Shares in Issue: | 60.86m |
Mercury Systems (MRCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $80.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 20 | $80.18 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 15 | $80.19 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 24 | $80.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
