| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.10 | 80.85 | 79.78 | 80.12 | 24,173 |
| 25th Sep 2026 (Fri) | 83.50 | 84.34 | 81.82 | 82.18 | 21,044 |
| 24th Sep 2026 (Thu) | 81.22 | 83.55 | 81.07 | 83.175 | 13,408 |
| 23rd Sep 2026 (Wed) | 82.945 | 83.62 | 81.95 | 82.72 | 16,892 |
| 22nd Sep 2026 (Tue) | 85.17 | 85.18 | 82.52 | 83.88 | 29,067 |
| 21st Sep 2026 (Mon) | 86.57 | 86.83 | 85.20 | 85.65 | 25,929 |
| 18th Sep 2026 (Fri) | 86.20 | 86.32 | 84.39 | 85.28 | 40,110 |
| 17th Sep 2026 (Thu) | 89.27 | 90.00 | 85.59 | 86.18 | 27,730 |
| 16th Sep 2026 (Wed) | 86.12 | 87.30 | 85.68 | 87.25 | 23,925 |
| 15th Sep 2026 (Tue) | 80.91 | 87.55 | 80.91 | 87.01 | 57,465 |
| 14th Sep 2026 (Mon) | 79.20 | 82.39 | 78.66 | 81.03 | 34,711 |
| 11th Sep 2026 (Fri) | 81.55 | 81.71 | 80.31 | 80.61 | 12,790 |
| 10th Sep 2026 (Thu) | 79.82 | 81.70 | 79.70 | 80.43 | 17,832 |
| 9th Sep 2026 (Wed) | 83.32 | 83.32 | 79.81 | 80.76 | 35,465 |
| 8th Sep 2026 (Tue) | 83.39 | 85.69 | 81.52 | 83.46 | 28,456 |
| 7th Sep 2026 (Mon) | 84.88 | 84.88 | 81.75 | 82.42 | 27,581 |
| 4th Sep 2026 (Fri) | 84.88 | 84.88 | 81.75 | 82.42 | 27,581 |
| 3rd Sep 2026 (Thu) | 83.23 | 85.31 | 81.85 | 84.71 | 38,827 |
| 2nd Sep 2026 (Wed) | 81.90 | 82.69 | 81.07 | 82.57 | 32,840 |
| 1st Sep 2026 (Tue) | 86.54 | 87.245 | 82.65 | 82.80 | 33,537 |
| 31st Aug 2026 (Mon) | 88.01 | 88.01 | 86.41 | 87.33 | 27,614 |
| 28th Aug 2026 (Fri) | 90.29 | 90.40 | 88.23 | 88.54 | 30,010 |
| 27th Aug 2026 (Thu) | 90.25 | 90.66 | 89.15 | 90.47 | 17,948 |
| 26th Aug 2026 (Wed) | 87.10 | 90.27 | 87.10 | 89.76 | 30,654 |
| 25th Aug 2026 (Tue) | 90.97 | 91.12 | 86.31 | 87.74 | 54,403 |
| 24th Aug 2026 (Mon) | 91.00 | 91.56 | 88.91 | 89.59 | 59,190 |
| 21st Aug 2026 (Fri) | 95.04 | 95.04 | 91.355 | 91.36 | 68,011 |
| 20th Aug 2026 (Thu) | 99.90 | 99.90 | 93.05 | 94.23 | 57,449 |
| 19th Aug 2026 (Wed) | 104.905 | 107.87 | 97.50 | 101.25 | 55,157 |
| 18th Aug 2026 (Tue) | 109.75 | 113.62 | 104.00 | 105.00 | 130,474 |
| 17th Aug 2026 (Mon) | 111.01 | 114.99 | 108.98 | 113.36 | 80,839 |
| 14th Aug 2026 (Fri) | 109.77 | 111.29 | 108.49 | 111.12 | 18,369 |
| 13th Aug 2026 (Thu) | 109.46 | 110.395 | 108.28 | 109.79 | 20,245 |
| 12th Aug 2026 (Wed) | 110.60 | 112.10 | 109.18 | 111.64 | 22,594 |
| 11th Aug 2026 (Tue) | 108.07 | 109.64 | 107.01 | 109.15 | 17,218 |
| 10th Aug 2026 (Mon) | 109.475 | 110.35 | 107.84 | 108.64 | 19,743 |
| 7th Aug 2026 (Fri) | 108.81 | 109.71 | 106.26 | 108.64 | 17,577 |
| 6th Aug 2026 (Thu) | 108.58 | 111.79 | 108.25 | 108.83 | 15,319 |
| 5th Aug 2026 (Wed) | 113.10 | 114.50 | 107.40 | 107.44 | 43,117 |
| 4th Aug 2026 (Tue) | 110.29 | 113.58 | 109.20 | 112.80 | 43,086 |
| 3rd Aug 2026 (Mon) | 100.79 | 106.54 | 99.49 | 105.79 | 29,768 |
| 31st Jul 2026 (Fri) | 96.85 | 97.67 | 94.95 | 97.10 | 18,082 |
| 30th Jul 2026 (Thu) | 92.03 | 96.615 | 92.03 | 95.97 | 20,912 |
| 29th Jul 2026 (Wed) | 97.13 | 97.13 | 90.00 | 90.17 | 19,975 |