| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.14 | 113.14 | 107.87 | 107.98 | 18,504 |
| 9th Jul 2026 (Thu) | 114.10 | 115.52 | 113.53 | 114.25 | 12,609 |
| 8th Jul 2026 (Wed) | 113.00 | 114.29 | 109.90 | 112.41 | 23,046 |
| 7th Jul 2026 (Tue) | 122.17 | 122.17 | 114.50 | 115.83 | 19,063 |
| 6th Jul 2026 (Mon) | 125.27 | 128.00 | 121.88 | 123.07 | 18,755 |
| 3rd Jul 2026 (Fri) | 124.66 | 126.21 | 124.66 | 126.21 | 0 |
| 2nd Jul 2026 (Thu) | 124.66 | 127.50 | 123.01 | 126.21 | 17,791 |
| 1st Jul 2026 (Wed) | 122.095 | 126.595 | 121.085 | 123.05 | 30,416 |
| 30th Jun 2026 (Tue) | 111.02 | 122.595 | 111.02 | 122.33 | 41,053 |
| 29th Jun 2026 (Mon) | 109.55 | 110.95 | 107.61 | 110.22 | 27,617 |
| 26th Jun 2026 (Fri) | 105.27 | 110.415 | 102.955 | 109.38 | 48,631 |
| 25th Jun 2026 (Thu) | 105.07 | 108.705 | 104.47 | 105.57 | 28,225 |
| 24th Jun 2026 (Wed) | 109.80 | 110.87 | 104.73 | 105.00 | 19,310 |
| 23rd Jun 2026 (Tue) | 111.15 | 113.42 | 110.46 | 110.87 | 19,775 |
| 22nd Jun 2026 (Mon) | 114.52 | 114.52 | 110.29 | 111.76 | 27,322 |
| 19th Jun 2026 (Fri) | 118.05 | 119.10 | 112.75 | 113.91 | 31,581 |
| 18th Jun 2026 (Thu) | 118.05 | 119.10 | 112.75 | 113.91 | 31,581 |
| 17th Jun 2026 (Wed) | 113.62 | 115.94 | 109.23 | 115.50 | 16,286 |
| 16th Jun 2026 (Tue) | 114.70 | 115.565 | 112.035 | 112.44 | 23,346 |
| 15th Jun 2026 (Mon) | 119.86 | 121.22 | 115.50 | 115.93 | 52,077 |
| 12th Jun 2026 (Fri) | 116.93 | 121.13 | 116.93 | 120.30 | 18,367 |
| 11th Jun 2026 (Thu) | 109.20 | 119.84 | 109.20 | 119.32 | 12,968 |
| 10th Jun 2026 (Wed) | 107.69 | 109.83 | 106.18 | 106.81 | 23,001 |
| 9th Jun 2026 (Tue) | 112.05 | 113.78 | 102.77 | 108.82 | 15,448 |
| 8th Jun 2026 (Mon) | 113.10 | 114.12 | 109.49 | 110.94 | 24,548 |
| 5th Jun 2026 (Fri) | 117.00 | 117.015 | 108.76 | 111.27 | 23,369 |
| 4th Jun 2026 (Thu) | 110.05 | 118.49 | 110.01 | 117.82 | 40,707 |
| 3rd Jun 2026 (Wed) | 111.59 | 113.25 | 108.41 | 111.59 | 56,938 |
| 2nd Jun 2026 (Tue) | 111.845 | 112.88 | 110.05 | 112.87 | 53,282 |
| 1st Jun 2026 (Mon) | 110.70 | 112.72 | 108.03 | 111.28 | 35,858 |
| 29th May 2026 (Fri) | 107.31 | 113.27 | 106.44 | 111.70 | 47,475 |
| 28th May 2026 (Thu) | 98.53 | 108.39 | 98.53 | 108.11 | 26,739 |
| 27th May 2026 (Wed) | 100.02 | 100.09 | 96.87 | 97.11 | 26,843 |
| 26th May 2026 (Tue) | 101.00 | 101.00 | 97.99 | 99.32 | 41,272 |
| 25th May 2026 (Mon) | 97.32 | 98.75 | 96.45 | 98.55 | 26,360 |
| 22nd May 2026 (Fri) | 97.32 | 98.75 | 96.45 | 98.55 | 26,360 |
| 21st May 2026 (Thu) | 93.88 | 96.58 | 93.83 | 96.36 | 22,143 |
| 20th May 2026 (Wed) | 93.32 | 96.02 | 92.31 | 94.81 | 29,148 |
| 19th May 2026 (Tue) | 92.07 | 94.59 | 90.58 | 92.80 | 19,670 |
| 18th May 2026 (Mon) | 92.47 | 93.56 | 91.79 | 93.39 | 26,837 |
| 15th May 2026 (Fri) | 91.76 | 92.705 | 91.03 | 92.03 | 30,328 |
| 14th May 2026 (Thu) | 93.15 | 94.60 | 91.94 | 94.545 | 26,365 |
| 13th May 2026 (Wed) | 90.32 | 92.61 | 88.42 | 92.50 | 17,038 |
| 12th May 2026 (Tue) | 90.82 | 92.40 | 88.22 | 92.32 | 15,441 |
| 11th May 2026 (Mon) | 90.42 | 92.68 | 89.57 | 91.95 | 22,452 |