| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.88 | 96.58 | 93.83 | 96.36 | 22,143 |
| 20th May 2026 (Wed) | 93.32 | 96.02 | 92.31 | 94.81 | 29,148 |
| 19th May 2026 (Tue) | 92.07 | 94.59 | 90.58 | 92.80 | 19,670 |
| 18th May 2026 (Mon) | 92.47 | 93.56 | 91.79 | 93.39 | 26,837 |
| 15th May 2026 (Fri) | 91.76 | 92.705 | 91.03 | 92.03 | 30,328 |
| 14th May 2026 (Thu) | 93.15 | 94.60 | 91.94 | 94.545 | 26,365 |
| 13th May 2026 (Wed) | 90.32 | 92.61 | 88.42 | 92.50 | 17,038 |
| 12th May 2026 (Tue) | 90.82 | 92.40 | 88.22 | 92.32 | 15,441 |
| 11th May 2026 (Mon) | 90.42 | 92.68 | 89.57 | 91.95 | 22,452 |
| 8th May 2026 (Fri) | 89.90 | 91.51 | 88.70 | 90.34 | 41,533 |
| 7th May 2026 (Thu) | 92.07 | 92.48 | 86.42 | 88.06 | 36,590 |
| 6th May 2026 (Wed) | 88.22 | 91.87 | 81.505 | 91.66 | 80,693 |
| 5th May 2026 (Tue) | 79.93 | 84.42 | 79.08 | 82.96 | 72,431 |
| 4th May 2026 (Mon) | 79.71 | 79.71 | 78.06 | 78.53 | 24,175 |
| 1st May 2026 (Fri) | 79.53 | 79.53 | 77.19 | 78.55 | 16,427 |
| 30th Apr 2026 (Thu) | 75.97 | 79.17 | 75.49 | 78.91 | 20,089 |
| 29th Apr 2026 (Wed) | 76.06 | 76.06 | 73.55 | 74.75 | 23,236 |
| 28th Apr 2026 (Tue) | 77.05 | 77.59 | 74.77 | 76.53 | 27,275 |
| 27th Apr 2026 (Mon) | 79.06 | 79.21 | 77.02 | 77.06 | 19,841 |
| 24th Apr 2026 (Fri) | 76.69 | 78.27 | 75.68 | 77.99 | 25,000 |
| 23rd Apr 2026 (Thu) | 82.60 | 82.60 | 76.32 | 78.91 | 61,638 |
| 22nd Apr 2026 (Wed) | 84.70 | 84.70 | 81.84 | 82.61 | 27,159 |
| 21st Apr 2026 (Tue) | 84.03 | 86.10 | 82.89 | 83.36 | 15,236 |
| 20th Apr 2026 (Mon) | 84.24 | 84.24 | 82.51 | 84.12 | 17,163 |
| 17th Apr 2026 (Fri) | 86.73 | 87.925 | 83.67 | 84.05 | 36,879 |
| 16th Apr 2026 (Thu) | 85.40 | 85.56 | 83.54 | 84.91 | 27,056 |
| 15th Apr 2026 (Wed) | 84.35 | 85.65 | 83.50 | 85.51 | 34,759 |
| 14th Apr 2026 (Tue) | 83.17 | 84.46 | 83.17 | 84.09 | 16,896 |
| 13th Apr 2026 (Mon) | 80.13 | 82.695 | 79.95 | 82.52 | 21,291 |
| 10th Apr 2026 (Fri) | 79.08 | 80.04 | 78.34 | 79.60 | 23,652 |
| 9th Apr 2026 (Thu) | 81.29 | 81.54 | 79.065 | 79.23 | 23,270 |
| 8th Apr 2026 (Wed) | 81.88 | 81.89 | 79.10 | 80.81 | 25,971 |
| 7th Apr 2026 (Tue) | 74.58 | 77.62 | 74.38 | 77.53 | 17,112 |
| 6th Apr 2026 (Mon) | 75.21 | 76.56 | 75.21 | 75.755 | 20,157 |
| 3rd Apr 2026 (Fri) | 72.33 | 75.85 | 72.33 | 74.22 | 22,125 |
| 2nd Apr 2026 (Thu) | 72.33 | 75.85 | 72.33 | 74.22 | 22,125 |
| 1st Apr 2026 (Wed) | 74.45 | 75.71 | 74.36 | 74.75 | 18,262 |
| 31st Mar 2026 (Tue) | 70.995 | 75.00 | 70.475 | 72.91 | 10,596 |
| 30th Mar 2026 (Mon) | 70.25 | 70.96 | 69.27 | 69.86 | 32,054 |
| 27th Mar 2026 (Fri) | 74.20 | 74.36 | 70.78 | 71.40 | 24,528 |
| 26th Mar 2026 (Thu) | 76.59 | 78.64 | 75.95 | 76.16 | 30,643 |
| 25th Mar 2026 (Wed) | 76.08 | 79.20 | 75.51 | 78.71 | 29,382 |
| 24th Mar 2026 (Tue) | 76.50 | 77.07 | 74.11 | 74.49 | 10,294 |
| 23rd Mar 2026 (Mon) | 78.57 | 81.22 | 78.21 | 78.29 | 8,641 |