Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercury Systems (MRCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.04 Ordinary
 17:34:19 - 10-Jul-26
Sell* 1 $108.04 Ordinary
 17:34:19 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 17:29:25 - 10-Jul-26
Sell* 1 $107.32 Ordinary
 17:26:41 - 10-Jul-26
Sell* 1 $109.20 Ordinary
 17:25:34 - 10-Jul-26
Sell* 1 $107.61 Ordinary
 17:24:46 - 10-Jul-26
Sell* 1 $107.70 Ordinary
 17:24:41 - 10-Jul-26
Sell* 1 $108.08 Ordinary
 17:24:32 - 10-Jul-26
Sell* 1 $107.99 Ordinary
 17:24:15 - 10-Jul-26
Sell* 1 $109.02 Ordinary
 17:23:49 - 10-Jul-26
Sell* 1 $109.02 Ordinary
 17:23:41 - 10-Jul-26
Sell* 1 $109.00 Ordinary
 17:22:41 - 10-Jul-26
Sell* 1 $108.74 Ordinary
 17:21:16 - 10-Jul-26
Sell* 1 $108.85 Ordinary
 17:21:16 - 10-Jul-26
Sell* 1 $109.00 Ordinary
 17:21:05 - 10-Jul-26
Sell* 1 $109.00 Ordinary
 17:20:59 - 10-Jul-26
Sell* 1 $109.00 Ordinary
 17:20:59 - 10-Jul-26
Buy* 89 $108.26 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $108.26 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $108.26 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $108.28 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $108.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $108.41 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $108.41 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $108.41 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 19 $108.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $108.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $108.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $108.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $108.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $108.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $108.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $108.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $108.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $108.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $108.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $108.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $108.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $108.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $108.95 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 84 $108.95 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $108.94 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $108.94 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $108.93 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $108.94 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $108.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $108.84 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 12 $108.84 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $108.84 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $108.85 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $108.85 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $108.86 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 50 $108.88 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $108.89 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $108.90 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $108.89 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $108.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 32 $108.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $108.89 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $108.91 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 8 $108.98 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $108.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 27 $108.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $108.98 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 5 $108.92 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $108.90 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $108.82 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $108.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $108.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $108.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $108.98 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $108.98 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $108.99 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 8 $109.01 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $109.00 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $109.00 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $109.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 92 $109.37 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $109.48 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $109.40 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $109.47 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $109.30 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $109.29 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 15 $109.39 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $109.40 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $109.40 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $109.40 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $109.40 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 19 $109.41 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $109.42 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 20 $109.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 8 $109.41 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $109.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 28 $109.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 40 $109.42 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $109.42 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 28 $109.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 42 $109.43 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $109.70 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 30 $109.65 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 2 $109.65 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $109.65 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $109.65 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 9 $109.56 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $109.495 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $109.495 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 75 $109.495 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 25 $109.495 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 62 $109.50 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 18 $109.54 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 42 $109.54 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 1 $109.54 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $109.53 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $109.53 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $109.53 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $109.53 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $109.49 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 5 $109.35 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $109.35 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 15 $109.38 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 3 $109.48 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 40 $109.38 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 2 $109.38 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $109.38 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 45 $109.38 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 10 $109.39 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 10 $109.39 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 5 $109.40 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 12 $109.42 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $109.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $109.45 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $109.45 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $109.56 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 50 $109.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 11 $109.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 44 $109.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 39 $109.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 27 $109.53 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 71 $109.52 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 3 $109.46 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 14 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 15 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 9 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 9 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 19 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $109.69 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 2 $109.63 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $109.48 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $109.60 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $109.50 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $109.63 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 2 $109.515 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 2 $109.63 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $109.31 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 7 $109.35 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $109.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 3 $109.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 93 $109.35 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 30 $109.33 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $109.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $109.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 19 $109.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 81 $109.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 10 $109.30 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 3 $109.26 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 1 $109.17 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 3 $109.28 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 1 $109.18 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 2 $109.14 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 10 $109.02 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 70 $109.28 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $109.08 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $109.24 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 88 $109.12 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 6 $109.12 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 6 $109.12 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $109.23 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 81 $109.23 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $109.23 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $109.13 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $109.12 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 20 $109.06 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 43 $109.06 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $109.36 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 5 $109.41 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $109.33 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 94 $109.33 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $109.33 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 37 $109.295 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $109.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $109.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $109.25 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 61 $109.25 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 4 $109.41 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 6 $109.41 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 69 $109.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $109.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $109.33 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 4 $109.33 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 5 $109.35 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $109.44 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $109.52 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 4 $109.47 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $109.49 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 57 $109.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 12 $109.61 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $109.63 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $109.63 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $109.695 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $109.74 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 10 $109.71 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $109.71 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 7 $109.71 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 5 $109.77 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 5 $109.84 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 5 $109.84 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 72 $109.86 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 94 $109.98 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $109.98 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $109.98 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $109.98 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $109.98 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $109.99 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 10 $110.03 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 10 $110.035 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 12 $109.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $109.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 5 $109.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 95 $109.81 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 5 $109.81 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 13 $109.83 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $109.83 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $109.83 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 13 $109.83 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 71 $109.89 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 15 $109.89 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 30 $110.03 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 311 $110.00 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 4 $110.00 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 10 $110.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 3 $109.71 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.71 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 5 $109.74 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 15 $109.75 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 67 $109.76 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 8 $109.76 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 5 $109.76 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 5 $109.76 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 12 $109.77 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 3 $109.76 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 5 $109.76 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 27 $109.77 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.77 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.77 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 2 $109.77 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 90 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 4 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 5 $109.78 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 3 $109.84 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 12 $109.84 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 10 $109.68 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 68 $109.67 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 9 $109.70 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 1 $109.70 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 6 $109.83 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 3 $109.83 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $109.87 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $109.91 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 37 $109.91 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 20 $109.91 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 34 $109.91 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 9 $109.91 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 47 $109.90 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 53 $109.90 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 78 $109.84 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 71 $109.84 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 11 $109.81 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $109.81 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $109.705 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $109.705 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $109.705 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $109.52 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $109.71 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 53 $109.85 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 3 $109.85 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $109.56 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 2 $109.57 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $109.61 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 8 $109.71 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $109.72 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $109.77 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $109.82 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $109.82 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $109.98 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 7 $110.00 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 16 $110.00 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 8 $110.00 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 3 $110.00 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 3 $110.05 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 5 $110.08 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 3 $110.20 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 3 $110.32 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 3 $110.07 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 4 $110.35 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $110.21 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 2 $110.28 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 3 $110.64 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 1 $110.44 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $110.48 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 13 $110.39 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $110.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 9 $110.36 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $110.36 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 5 $109.41 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 5 $109.41 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 1 $109.19 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 42 $108.95 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $108.95 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 3 $108.94 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 5 $108.94 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 92 $108.87 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 42 $108.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 89 $108.87 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 8 $108.87 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $108.36 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 1 $108.41 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 44 $108.40 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $108.37 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 50 $108.36 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 99 $108.39 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $108.37 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 79 $108.36 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $108.38 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 21 $108.38 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 12 $108.39 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 5 $108.36 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 142 $108.36 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 53 $108.42 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 5 $109.25 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 15 $109.40 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $109.29 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 30 $109.40 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 25 $109.40 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 5 $109.43 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 4 $109.54 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 2 $109.54 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 22 $109.59 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 2 $109.59 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 6 $109.59 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $109.60 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 50 $109.60 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 20 $109.60 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 5 $109.61 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $109.81 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 3 $109.81 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 3 $109.81 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 4 $109.81 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 4 $109.81 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 5 $109.81 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $109.49 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 5 $109.30 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 100 $109.46 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 21 $109.27 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 10 $109.45 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1 $109.52 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $109.46 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 5 $109.62 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $109.67 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $109.46 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $109.61 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 95 $109.61 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $109.65 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $109.65 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $109.68 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $109.68 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $109.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $109.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 400 $109.82 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $109.79 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $109.79 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $109.80 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 5 $109.79 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 1 $110.75 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $110.63 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 15 $110.71 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $110.41 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 4 $112.26 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 12 $110.56 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 10 $112.26 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 12 $110.56 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 3 $110.18 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 30 $112.73 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $110.19 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 50 $112.79 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 18 $112.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $110.47 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 50 $112.94 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $110.36 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $112.88 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $110.51 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $112.94 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $110.91 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $110.85 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $112.87 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $110.86 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 99 $110.98 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 5 $112.92 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $111.00 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 95 $112.90 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $110.90 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 3 $112.76 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 2 $110.90 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 29 $112.64 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $111.04 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 3 $112.44 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $111.10 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 3 $112.41 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 98 $111.17 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 2 $112.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $111.17 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $112.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 99 $111.17 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 2 $112.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 91 $111.15 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $111.21 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $112.25 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $111.13 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $112.24 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $111.17 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $112.23 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $112.23 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 2 $112.23 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $112.22 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $112.22 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $112.22 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $112.21 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $112.22 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $112.22 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $112.25 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $112.25 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $112.25 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $112.255 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $112.17 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $112.075 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $111.965 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $111.965 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 12 $111.965 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $114.02 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $114.02 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $111.46 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $113.665 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $111.46 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $113.665 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $111.55 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $113.665 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 9 $111.50 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $111.58 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $114.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 11 $111.53 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $114.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $111.78 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $112.13 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $111.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $114.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $111.88 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $114.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $114.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $114.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $114.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $114.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $114.78 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $114.80 Ordinary
 09:27:50 - 10-Jul-26
Buy* 29 $113.86 Ordinary
 08:31:41 - 10-Jul-26
Buy* 1 $113.86 Ordinary
 07:47:51 - 10-Jul-26
Buy* 1 $113.76 Ordinary
 07:47:44 - 10-Jul-26
Buy* 1 $113.76 Ordinary
 07:47:38 - 10-Jul-26
Buy* 1 $113.76 Ordinary
 07:47:36 - 10-Jul-26
Buy* 1 $113.61 Ordinary
 07:47:19 - 10-Jul-26
Buy* 1 $113.61 Ordinary
 07:47:18 - 10-Jul-26
Buy* 1 $113.56 Ordinary
 07:47:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84