| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $96.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 75 | $96.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 39 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $96.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 65 | $96.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 35 | $96.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 9 | $96.38 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $96.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $96.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $96.425 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $96.405 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 75 | $96.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 3 | $96.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 97 | $96.43 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 13 | $96.38 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 87 | $96.38 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 103 | $96.43 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 6 | $96.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 97 | $96.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 96 | $96.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 91 | $96.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 53 | $96.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 50 | $96.295 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 12 | $96.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 82 | $96.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 6 | $96.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 7 | $96.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $96.18 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 93 | $96.18 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 7 | $96.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $96.25 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 80 | $96.25 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 36 | $96.25 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 8 | $96.25 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 18 | $96.26 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $96.375 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 59 | $96.35 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 41 | $96.34 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 70 | $96.34 | Automatic Execution |
15:50:26 - 21-May-26 |
| Unknown* | 100 | $96.34 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 11 | $96.32 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 50 | $96.32 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 16 | $96.31 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 11 | $96.32 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 6 | $96.18 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 15 | $96.17 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 47 | $96.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 2 | $95.94 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 7 | $96.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 36 | $96.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 64 | $96.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 4 | $96.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 22 | $96.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 15 | $96.11 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 39 | $96.13 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 39 | $96.13 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 21 | $96.10 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $96.195 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 22 | $96.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $96.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $96.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 2 | $96.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 6 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 5 | $96.11 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:19:56 - 21-May-26 |
| Unknown* | 70 | $96.235 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 30 | $96.23 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 20 | $95.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $95.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $95.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 47 | $95.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $95.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $95.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $95.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 54 | $95.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $95.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $95.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $95.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $95.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $95.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $95.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $95.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $95.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $95.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 2 | $96.10 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 37 | $96.11 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 5 | $96.10 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 46 | $96.09 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 17 | $96.09 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 22 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 22 | $95.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 99 | $95.95 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $96.065 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 100 | $96.065 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 85 | $96.24 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 15 | $96.24 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 14 | $96.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 18 | $96.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 32 | $96.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 33 | $96.28 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 15 | $96.27 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 12 | $96.27 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 13 | $96.28 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $96.28 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $96.28 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $96.26 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $96.26 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $96.26 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $96.26 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 50 | $96.25 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 150 | $96.25 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 50 | $96.24 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 4 | $95.78 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 60 | $95.87 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $95.87 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 60 | $95.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 30 | $95.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 31 | $95.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $95.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $95.785 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $95.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $95.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $95.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $95.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $94.47 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 62 | $94.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 38 | $94.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 80 | $94.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 3 | $94.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 80 | $94.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 17 | $94.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $94.42 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 80 | $94.42 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 30 | $94.47 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 98 | $94.44 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 2 | $94.44 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 4 | $94.37 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 7 | $94.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 12 | $94.45 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $94.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $94.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 20 | $94.42 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $94.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $94.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 3 | $94.70 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 5 | $94.71 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $94.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $94.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $94.41 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 20 | $94.11 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 20 | $94.14 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 9 | $94.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $94.40 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 9 | $94.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $94.40 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 26 | $93.54 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 30 | $94.25 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 10 | $94.19 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 2 | $93.56 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 3 | $94.21 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 19 | $93.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 11 | $94.39 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 10 | $94.19 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 3 | $94.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $94.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 4 | $93.615 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $93.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $93.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $93.13 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 55 | $93.13 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 16 | $93.13 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 4 | $93.50 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $93.50 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $93.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $94.30 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $92.61 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $92.61 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $92.61 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $92.61 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $94.70 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 1 | $94.60 | Ordinary |
07:29:27 - 21-May-26 |
| Sell* | 1 | $94.60 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 1 | $94.45 | Ordinary |
07:28:38 - 21-May-26 |
| Sell* | 2 | $94.45 | Ordinary |
07:28:34 - 21-May-26 |
| Sell* | 1 | $94.45 | Ordinary |
07:28:34 - 21-May-26 |
| Sell* | 2 | $94.45 | Ordinary |
07:28:29 - 21-May-26 |
| Buy* | 1 | $94.31 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 1 | $95.25 | Ordinary |
07:27:07 - 21-May-26 |
| Sell* | 1 | $95.24 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 1 | $95.26 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 4 | $95.26 | Ordinary |
07:26:13 - 21-May-26 |
| Sell* | 1 | $95.32 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 1 | $95.35 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 4 | $95.35 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 1 | $95.35 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 1 | $95.35 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 3 | $95.36 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 3 | $95.36 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 3 | $95.46 | Ordinary |
07:24:44 - 21-May-26 |
| Buy* | 2 | $95.46 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:24:41 - 21-May-26 |