| Price | $52.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.38% |
| Buy | $53.88 |
| Sell | $50.75 |
| Buy / Sell MRCY Shares | |
| Last Trade: | Sell 3.00 at $52.00 |
| Day's Volume: | 38,870 |
| Last Close: | $51.69 |
| Open: | $52.92 |
| ISIN: | US5893781089 |
| Day's Range | $51.63 - $53.20 |
| 52wk Range: | $45.78 - $56.09 |
| Market Capitalisation: | $3.12b |
| VWAP: | $52.11283 |
| Shares in Issue: | 59.75m |
Mercury Systems (MRCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.00 | Ordinary |
17:08:21 - 18-Jul-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $51.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 79 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 21 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 19 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
