| Price | $75.77 on 19-09-2025 at 21:39:30 |
|---|---|
| Change | $-1.48 -1.92% |
| Buy | $85.00 |
| Sell | $72.37 |
| Last Trade: | Sell 3.00 at $75.61 |
| Day's Volume: | 35,561 |
| Last Close: | $75.77 |
| Open: | $77.605 |
| ISIN: | US5893781089 |
| Day's Range | $75.63 - $78.22 |
| 52wk Range: | $45.78 - $77.65 |
| Market Capitalisation: | $4.63b |
| VWAP: | $76.52167 |
| Shares in Issue: | 60.02m |
Mercury Systems (MRCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.61 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 65 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
