| Price | $82.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.10 3.92% |
| Buy | $83.48 |
| Sell | $77.00 |
| Last Trade: | Buy 25.00 at $81.82 |
| Day's Volume: | 17,502 |
| Last Close: | $82.20 |
| Open: | $79.95 |
| ISIN: | US5893781089 |
| Day's Range | $79.935 - $83.20 |
| 52wk Range: | $45.78 - $104.97 |
| Market Capitalisation: | $4.75b |
| VWAP: | $81.96469 |
| Shares in Issue: | 60.01m |
Mercury Systems (MRCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $81.82 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 3 | $81.78 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $81.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $81.87 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 12 | $81.87 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
