| Price | $75.18 on 15-12-2025 at 19:13:21 |
|---|---|
| Change | $0.69 0.93% |
| Buy | $75.17 |
| Sell | $75.09 |
| Last Trade: | Buy 2.00 at $75.18 |
| Day's Volume: | 8,914 |
| Last Close: | $74.49 |
| Open: | $74.60 |
| ISIN: | US5893781089 |
| Day's Range | $74.40 - $75.29 |
| 52wk Range: | $45.78 - $85.10 |
| Market Capitalisation: | $4.48b |
| VWAP: | $74.82888 |
| Shares in Issue: | 60.10m |
Mercury Systems (MRCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.18 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 25 | $75.14 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 19 | $75.16 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 2 | $75.16 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 13 | $75.08 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $75.04 | Automatic Execution |
13:50:57 - 15-Dec-25 |
