Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercury Systems (MRCY.US) Share Price

Price $74.23 on 03-04-2026 at 22:47:28
Change $-0.51 -0.69%
Buy $80.00
Sell $72.45
Last Trade: -
Day's Volume: 22,125
Last Close: $74.22
Open: $72.33
ISIN: US5893781089
Day's Range $72.33 - $75.85
52wk Range: $40.28 - $103.79
Market Capitalisation: $4.46b
VWAP: $74.50366
Shares in Issue: 60.01m

Mercury Systems (MRCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercury Systems trades

Mercury Systems (MRCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.33 75.85 72.33 74.22 22,125
2nd Apr 2026 (Thu) 72.33 75.85 72.33 74.22 22,125
1st Apr 2026 (Wed) 74.45 75.71 74.36 74.75 18,262
31st Mar 2026 (Tue) 70.995 75.00 70.475 72.91 10,596
30th Mar 2026 (Mon) 70.25 70.96 69.27 69.86 32,054
27th Mar 2026 (Fri) 74.20 74.36 70.78 71.40 24,528
26th Mar 2026 (Thu) 76.59 78.64 75.95 76.16 30,643
25th Mar 2026 (Wed) 76.08 79.20 75.51 78.71 29,382
24th Mar 2026 (Tue) 76.50 77.07 74.11 74.49 10,294
23rd Mar 2026 (Mon) 78.57 81.22 78.21 78.29 8,641
20th Mar 2026 (Fri) 77.92 77.93 76.01 77.26 12,548
19th Mar 2026 (Thu) 76.59 79.10 75.02 77.81 13,219
18th Mar 2026 (Wed) 81.525 81.525 78.85 78.97 18,297
17th Mar 2026 (Tue) 81.63 82.09 79.96 81.35 25,086
16th Mar 2026 (Mon) 81.33 82.84 80.035 80.71 15,094
13th Mar 2026 (Fri) 82.05 82.05 77.94 78.16 13,617
12th Mar 2026 (Thu) 84.585 84.90 81.43 81.44 28,538
11th Mar 2026 (Wed) 85.53 87.41 85.51 86.00 11,838
10th Mar 2026 (Tue) 89.27 89.76 85.62 86.87 9,243
9th Mar 2026 (Mon) 86.48 89.58 84.99 89.36 8,205
6th Mar 2026 (Fri) 84.045 88.50 84.045 86.42 4,525
See more Mercury Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered