Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrc Global (MRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 12.46 13.78 12.46 13.78 0
12th Dec 2025 (Fri) 12.46 13.78 12.46 13.78 0
11th Dec 2025 (Thu) 12.46 13.78 12.46 13.78 0
10th Dec 2025 (Wed) 12.46 13.78 12.46 13.78 0
9th Dec 2025 (Tue) 12.46 13.78 12.46 13.78 0
8th Dec 2025 (Mon) 12.46 13.78 12.46 13.78 0
5th Dec 2025 (Fri) 12.46 13.78 12.46 13.78 0
4th Dec 2025 (Thu) 12.46 13.78 12.46 13.78 0
3rd Dec 2025 (Wed) 12.46 13.78 12.46 13.78 0
2nd Dec 2025 (Tue) 12.46 13.78 12.46 13.78 0
1st Dec 2025 (Mon) 12.46 13.78 12.46 13.78 0
28th Nov 2025 (Fri) 12.46 13.78 12.46 13.78 0
27th Nov 2025 (Thu) 12.46 13.78 12.46 13.78 0
26th Nov 2025 (Wed) 12.46 13.78 12.46 13.78 0
25th Nov 2025 (Tue) 12.46 13.78 12.46 13.78 0
24th Nov 2025 (Mon) 12.46 13.78 12.46 13.78 0
21st Nov 2025 (Fri) 12.46 13.78 12.46 13.78 0
20th Nov 2025 (Thu) 12.46 13.78 12.46 13.78 0
19th Nov 2025 (Wed) 12.46 13.78 12.46 13.78 0
18th Nov 2025 (Tue) 12.46 13.78 12.46 13.78 0
17th Nov 2025 (Mon) 12.46 13.78 12.46 13.78 0
14th Nov 2025 (Fri) 12.46 13.78 12.46 13.78 0
13th Nov 2025 (Thu) 12.46 13.78 12.46 13.78 0
12th Nov 2025 (Wed) 12.46 13.78 12.46 13.78 0
11th Nov 2025 (Tue) 12.46 13.78 12.46 13.78 0
10th Nov 2025 (Mon) 12.46 13.78 12.46 13.78 0
7th Nov 2025 (Fri) 12.46 13.78 12.46 13.78 0
6th Nov 2025 (Thu) 12.46 13.78 12.46 13.78 0
5th Nov 2025 (Wed) 12.46 14.68 12.03 13.78 174,097
4th Nov 2025 (Tue) 13.95 13.95 13.93 13.93 0
3rd Nov 2025 (Mon) 13.95 14.03 13.79 13.93 27,091
31st Oct 2025 (Fri) 13.99 14.03 13.82 13.95 18,828
30th Oct 2025 (Thu) 13.87 14.27 13.83 14.02 33,373
29th Oct 2025 (Wed) 14.04 14.28 13.83 13.95 14,249
28th Oct 2025 (Tue) 13.85 14.06 13.69 13.98 23,412
27th Oct 2025 (Mon) 14.19 14.46 13.80 13.91 20,755
24th Oct 2025 (Fri) 14.45 14.52 14.35 14.47 15,536
23rd Oct 2025 (Thu) 14.10 14.42 14.10 14.40 12,328
22nd Oct 2025 (Wed) 14.03 14.03 13.70 14.00 11,445
21st Oct 2025 (Tue) 13.54 14.06 13.52 13.89 17,855
20th Oct 2025 (Mon) 13.33 13.655 13.33 13.56 40,497
17th Oct 2025 (Fri) 13.28 13.48 13.19 13.31 29,498
16th Oct 2025 (Thu) 13.31 13.34 13.14 13.31 16,387
FTSE 100 Latest
Value9,751.31
Change102.28