| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.00 | 14.09 | 13.81 | 14.05 | 46,522 |
| 17th Jul 2025 (Thu) | 13.69 | 14.19 | 13.69 | 13.99 | 113,463 |
| 16th Jul 2025 (Wed) | 13.54 | 13.645 | 13.26 | 13.63 | 98,583 |
| 15th Jul 2025 (Tue) | 13.32 | 14.06 | 13.26 | 13.57 | 126,686 |
| 14th Jul 2025 (Mon) | 12.69 | 13.19 | 12.395 | 13.14 | 54,632 |
| 11th Jul 2025 (Fri) | 12.86 | 12.86 | 12.71 | 12.79 | 58,538 |
| 10th Jul 2025 (Thu) | 13.08 | 13.14 | 12.92 | 12.96 | 68,391 |
| 9th Jul 2025 (Wed) | 13.395 | 13.395 | 13.01 | 13.11 | 109,287 |
| 8th Jul 2025 (Tue) | 12.97 | 13.53 | 12.96 | 13.30 | 84,421 |
| 7th Jul 2025 (Mon) | 13.23 | 13.28 | 12.785 | 12.86 | 96,537 |
| 4th Jul 2025 (Fri) | 13.52 | 13.55 | 13.09 | 13.32 | 55,531 |
| 3rd Jul 2025 (Thu) | 13.52 | 13.55 | 13.09 | 13.32 | 55,531 |
| 2nd Jul 2025 (Wed) | 13.48 | 13.54 | 13.27 | 13.48 | 93,996 |
| 1st Jul 2025 (Tue) | 13.615 | 13.815 | 13.13 | 13.34 | 132,088 |
| 30th Jun 2025 (Mon) | 14.92 | 15.03 | 13.685 | 13.71 | 224,189 |
| 27th Jun 2025 (Fri) | 14.76 | 15.59 | 14.45 | 14.89 | 332,247 |
| 26th Jun 2025 (Thu) | 13.145 | 13.37 | 13.08 | 13.32 | 42,805 |
| 25th Jun 2025 (Wed) | 13.00 | 13.11 | 12.94 | 12.97 | 29,853 |
| 24th Jun 2025 (Tue) | 12.85 | 13.16 | 12.78 | 13.13 | 24,641 |
| 23rd Jun 2025 (Mon) | 12.815 | 12.93 | 12.69 | 12.82 | 18,212 |
| 20th Jun 2025 (Fri) | 12.83 | 13.00 | 12.805 | 12.87 | 18,212 |
| 19th Jun 2025 (Thu) | 12.89 | 13.02 | 12.715 | 12.72 | 11,625 |
| 18th Jun 2025 (Wed) | 12.89 | 13.02 | 12.715 | 12.72 | 11,625 |
| 17th Jun 2025 (Tue) | 12.87 | 13.02 | 12.81 | 12.82 | 11,597 |
| 16th Jun 2025 (Mon) | 12.83 | 12.92 | 12.77 | 12.87 | 12,785 |
| 13th Jun 2025 (Fri) | 12.84 | 12.91 | 12.68 | 12.74 | 19,217 |
| 12th Jun 2025 (Thu) | 12.93 | 13.18 | 12.93 | 12.99 | 18,298 |
| 11th Jun 2025 (Wed) | 13.00 | 13.23 | 12.92 | 13.23 | 29,801 |
| 10th Jun 2025 (Tue) | 12.89 | 13.08 | 12.89 | 12.94 | 10,395 |
| 9th Jun 2025 (Mon) | 12.83 | 13.03 | 12.765 | 12.85 | 17,806 |
| 6th Jun 2025 (Fri) | 12.89 | 12.96 | 12.74 | 12.74 | 17,531 |
| 5th Jun 2025 (Thu) | 12.54 | 12.70 | 12.47 | 12.60 | 18,624 |
| 4th Jun 2025 (Wed) | 12.70 | 12.805 | 12.54 | 12.57 | 30,602 |
| 3rd Jun 2025 (Tue) | 12.28 | 12.715 | 12.28 | 12.69 | 42,934 |
| 2nd Jun 2025 (Mon) | 12.34 | 12.40 | 12.16 | 12.21 | 25,418 |
| 30th May 2025 (Fri) | 12.335 | 12.49 | 12.335 | 12.41 | 23,941 |
| 29th May 2025 (Thu) | 12.53 | 12.55 | 12.30 | 12.54 | 24,124 |
| 28th May 2025 (Wed) | 12.60 | 12.65 | 12.53 | 12.56 | 23,136 |
| 27th May 2025 (Tue) | 12.53 | 12.665 | 12.50 | 12.61 | 41,856 |
| 26th May 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 23rd May 2025 (Fri) | 12.305 | 12.40 | 12.30 | 12.38 | 17,578 |
| 22nd May 2025 (Thu) | 12.32 | 12.41 | 12.31 | 12.41 | 20,749 |
| 21st May 2025 (Wed) | 12.59 | 12.62 | 12.425 | 12.50 | 22,632 |
| 20th May 2025 (Tue) | 12.71 | 12.77 | 12.66 | 12.675 | 12,208 |
| 19th May 2025 (Mon) | 12.62 | 12.83 | 12.62 | 12.76 | 23,046 |