| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.48 | 14.545 | 14.21 | 14.25 | 71,881 |
| 18th Sep 2025 (Thu) | 14.50 | 14.82 | 14.48 | 14.61 | 209,988 |
| 17th Sep 2025 (Wed) | 14.53 | 14.73 | 14.26 | 14.36 | 120,094 |
| 16th Sep 2025 (Tue) | 14.50 | 14.60 | 14.40 | 14.54 | 106,300 |
| 15th Sep 2025 (Mon) | 14.45 | 14.65 | 14.37 | 14.48 | 105,581 |
| 12th Sep 2025 (Fri) | 14.80 | 14.815 | 14.42 | 14.42 | 24,929 |
| 11th Sep 2025 (Thu) | 14.49 | 14.87 | 14.49 | 14.84 | 28,356 |
| 10th Sep 2025 (Wed) | 14.57 | 14.76 | 14.49 | 14.55 | 14,905 |
| 9th Sep 2025 (Tue) | 14.87 | 14.87 | 14.485 | 14.51 | 27,392 |
| 8th Sep 2025 (Mon) | 15.00 | 15.03 | 14.78 | 14.83 | 25,688 |
| 5th Sep 2025 (Fri) | 15.22 | 15.25 | 14.90 | 15.10 | 22,739 |
| 4th Sep 2025 (Thu) | 14.70 | 15.16 | 14.63 | 15.15 | 22,736 |
| 3rd Sep 2025 (Wed) | 14.92 | 14.94 | 14.61 | 14.67 | 32,239 |
| 2nd Sep 2025 (Tue) | 14.91 | 15.06 | 14.83 | 14.89 | 22,437 |
| 1st Sep 2025 (Mon) | 15.24 | 15.40 | 15.01 | 15.08 | 15,460 |
| 29th Aug 2025 (Fri) | 15.24 | 15.40 | 15.01 | 15.08 | 15,460 |
| 28th Aug 2025 (Thu) | 15.09 | 15.39 | 15.09 | 15.34 | 12,364 |
| 27th Aug 2025 (Wed) | 14.98 | 15.17 | 14.94 | 15.13 | 25,980 |
| 26th Aug 2025 (Tue) | 14.725 | 15.15 | 14.725 | 15.07 | 23,105 |
| 25th Aug 2025 (Mon) | 14.92 | 15.00 | 14.77 | 14.78 | 16,795 |
| 22nd Aug 2025 (Fri) | 14.34 | 15.075 | 14.25 | 14.97 | 38,268 |
| 21st Aug 2025 (Thu) | 13.85 | 14.20 | 13.85 | 14.18 | 33,945 |
| 20th Aug 2025 (Wed) | 14.045 | 14.10 | 13.84 | 13.93 | 43,362 |
| 19th Aug 2025 (Tue) | 13.90 | 14.04 | 13.85 | 13.97 | 24,140 |
| 18th Aug 2025 (Mon) | 13.71 | 13.875 | 13.70 | 13.82 | 18,523 |
| 15th Aug 2025 (Fri) | 14.02 | 14.02 | 13.74 | 13.76 | 14,406 |
| 14th Aug 2025 (Thu) | 13.94 | 14.01 | 13.64 | 13.99 | 32,658 |
| 13th Aug 2025 (Wed) | 14.07 | 14.11 | 13.90 | 14.09 | 32,539 |
| 12th Aug 2025 (Tue) | 13.78 | 14.07 | 13.66 | 13.93 | 47,893 |
| 11th Aug 2025 (Mon) | 14.11 | 14.11 | 13.545 | 13.54 | 48,603 |
| 8th Aug 2025 (Fri) | 14.18 | 14.36 | 14.00 | 14.13 | 129,991 |
| 7th Aug 2025 (Thu) | 13.76 | 14.22 | 13.585 | 14.01 | 64,743 |
| 6th Aug 2025 (Wed) | 14.36 | 14.58 | 12.94 | 13.38 | 117,990 |
| 5th Aug 2025 (Tue) | 14.20 | 14.36 | 13.97 | 14.36 | 26,918 |
| 4th Aug 2025 (Mon) | 13.95 | 14.15 | 13.82 | 14.01 | 70,920 |
| 1st Aug 2025 (Fri) | 14.37 | 14.405 | 13.81 | 13.87 | 47,116 |
| 31st Jul 2025 (Thu) | 14.64 | 14.84 | 14.62 | 14.68 | 60,978 |
| 30th Jul 2025 (Wed) | 15.18 | 15.21 | 14.68 | 14.80 | 41,438 |
| 29th Jul 2025 (Tue) | 15.10 | 15.34 | 14.885 | 15.13 | 88,164 |
| 28th Jul 2025 (Mon) | 14.49 | 15.07 | 14.45 | 15.02 | 81,036 |
| 25th Jul 2025 (Fri) | 14.50 | 14.60 | 14.25 | 14.31 | 33,144 |
| 24th Jul 2025 (Thu) | 14.395 | 14.72 | 14.32 | 14.61 | 74,093 |
| 23rd Jul 2025 (Wed) | 14.425 | 14.60 | 14.355 | 14.43 | 58,953 |
| 22nd Jul 2025 (Tue) | 14.06 | 14.57 | 14.01 | 14.28 | 57,678 |