| Price | $19.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.31 1.59% |
| Buy | $38.91 |
| Sell | $6.17 |
| Last Trade: | Sell 100.00 at $19.80 |
| Day's Volume: | 5,173 |
| Last Close: | $19.81 |
| Open: | $19.595 |
| ISIN: | US58958P1049 |
| Day's Range | $19.35 - $19.90 |
| 52wk Range: | $13.74 - $21.06 |
| Market Capitalisation: | $230.67m |
| VWAP: | $19.71787 |
| Shares in Issue: | 11.89m |
Meridian Corp (MRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 102 | $19.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 104 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 104 | $19.80 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 42 | $19.80 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 25 | $19.81 | Automatic Execution |
15:51:49 - 10-Jul-26 |
