| Price | $17.50 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.15 0.86% |
| Buy | $19.50 |
| Sell | $5.43 |
| Last Trade: | Buy 86.00 at $17.48 |
| Day's Volume: | 5,869 |
| Last Close: | $17.49 |
| Open: | $17.44 |
| ISIN: | US58958P1049 |
| Day's Range | $17.18 - $17.52 |
| 52wk Range: | $11.16 - $21.06 |
| Market Capitalisation: | $204.75m |
| VWAP: | $17.36475 |
| Shares in Issue: | 11.88m |
Meridian Corp (MRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $17.48 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
14:52:22 - 21-May-26 |
