Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Corp (MRBK.US) Share Price

Price $19.11 on 29-09-2026 at 08:28:06
Change $0.00 0%
Buy $37.31
Sell $5.93
Last Trade: -
Day's Volume: 0
Last Close: $19.11
Open: $19.25
ISIN: US58958P1049
Day's Range $0.00 - $0.00
52wk Range: $13.81 - $21.67
Market Capitalisation: $229.87m
VWAP: $0.00
Shares in Issue: 11.93m

Meridian Corp (MRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meridian Corp trades

Meridian Corp (MRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.25 19.25 19.15 19.11 1,159
25th Sep 2026 (Fri) 19.265 19.37 19.20 19.27 1,036
24th Sep 2026 (Thu) 19.02 19.17 19.02 19.14 1,552
23rd Sep 2026 (Wed) 19.38 19.38 19.12 19.14 3,656
22nd Sep 2026 (Tue) 19.36 19.46 19.27 19.44 3,968
21st Sep 2026 (Mon) 19.18 19.22 19.18 19.23 1,385
18th Sep 2026 (Fri) 19.16 19.32 19.03 19.05 4,638
17th Sep 2026 (Thu) 19.73 19.73 19.37 19.32 2,328
16th Sep 2026 (Wed) 19.97 19.97 19.46 19.40 2,136
15th Sep 2026 (Tue) 19.81 19.82 19.77 19.80 3,937
14th Sep 2026 (Mon) 19.81 19.86 19.71 19.77 2,123
11th Sep 2026 (Fri) 19.645 19.68 19.615 19.61 7,804
10th Sep 2026 (Thu) 19.70 19.70 19.60 19.64 1,552
9th Sep 2026 (Wed) 19.64 19.66 19.64 19.64 1,268
8th Sep 2026 (Tue) 19.69 19.71 19.67 19.69 851
7th Sep 2026 (Mon) 19.48 19.97 19.48 19.81 2,881
4th Sep 2026 (Fri) 19.48 19.97 19.48 19.81 2,881
3rd Sep 2026 (Thu) 19.68 19.825 19.45 19.48 2,346
2nd Sep 2026 (Wed) 19.47 19.51 19.44 19.48 1,656
1st Sep 2026 (Tue) 19.34 19.34 19.07 19.07 1,532
31st Aug 2026 (Mon) 19.37 19.42 19.10 19.27 2,685
See more Meridian Corp price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered