| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.595 | 19.90 | 19.35 | 19.81 | 5,173 |
| 9th Jul 2026 (Thu) | 19.435 | 19.705 | 19.435 | 19.50 | 2,841 |
| 8th Jul 2026 (Wed) | 19.76 | 19.79 | 19.415 | 19.40 | 4,208 |
| 7th Jul 2026 (Tue) | 19.875 | 19.875 | 19.52 | 19.62 | 2,445 |
| 6th Jul 2026 (Mon) | 19.76 | 19.87 | 19.54 | 19.66 | 5,448 |
| 3rd Jul 2026 (Fri) | 20.105 | 20.105 | 19.64 | 19.64 | 0 |
| 2nd Jul 2026 (Thu) | 20.105 | 20.145 | 19.50 | 19.64 | 4,352 |
| 1st Jul 2026 (Wed) | 20.20 | 20.43 | 20.06 | 20.27 | 8,013 |
| 30th Jun 2026 (Tue) | 20.02 | 20.17 | 20.02 | 20.03 | 2,523 |
| 29th Jun 2026 (Mon) | 20.05 | 20.20 | 20.04 | 20.04 | 8,672 |
| 26th Jun 2026 (Fri) | 20.26 | 20.34 | 19.94 | 19.95 | 7,494 |
| 25th Jun 2026 (Thu) | 19.94 | 20.19 | 19.90 | 20.05 | 1,954 |
| 24th Jun 2026 (Wed) | 19.87 | 20.01 | 19.83 | 19.86 | 4,038 |
| 23rd Jun 2026 (Tue) | 19.32 | 19.61 | 19.00 | 19.55 | 10,520 |
| 22nd Jun 2026 (Mon) | 19.55 | 19.57 | 19.20 | 19.18 | 1,922 |
| 19th Jun 2026 (Fri) | 19.63 | 19.63 | 19.16 | 19.25 | 7,189 |
| 18th Jun 2026 (Thu) | 19.63 | 19.63 | 19.16 | 19.25 | 7,189 |
| 17th Jun 2026 (Wed) | 19.66 | 19.72 | 18.98 | 19.27 | 9,206 |
| 16th Jun 2026 (Tue) | 19.96 | 19.96 | 19.445 | 19.68 | 1,615 |
| 15th Jun 2026 (Mon) | 20.285 | 20.285 | 19.64 | 19.74 | 2,384 |
| 12th Jun 2026 (Fri) | 20.00 | 20.13 | 19.95 | 19.96 | 2,796 |
| 11th Jun 2026 (Thu) | 19.67 | 19.76 | 19.67 | 19.75 | 1,661 |
| 10th Jun 2026 (Wed) | 19.66 | 19.75 | 19.54 | 19.56 | 2,511 |
| 9th Jun 2026 (Tue) | 19.50 | 19.60 | 19.40 | 19.36 | 480 |
| 8th Jun 2026 (Mon) | 19.19 | 19.28 | 19.05 | 19.20 | 1,624 |
| 5th Jun 2026 (Fri) | 18.58 | 19.02 | 18.58 | 18.89 | 1,603 |
| 4th Jun 2026 (Thu) | 18.35 | 18.53 | 18.20 | 18.53 | 3,873 |
| 3rd Jun 2026 (Wed) | 18.01 | 18.01 | 17.895 | 17.88 | 2,873 |
| 2nd Jun 2026 (Tue) | 18.05 | 18.13 | 18.015 | 18.11 | 4,727 |
| 1st Jun 2026 (Mon) | 17.82 | 17.87 | 17.80 | 17.84 | 1,695 |
| 29th May 2026 (Fri) | 17.91 | 18.07 | 17.91 | 17.98 | 839 |
| 28th May 2026 (Thu) | 17.87 | 17.87 | 17.72 | 17.80 | 1,266 |
| 27th May 2026 (Wed) | 17.80 | 18.00 | 17.775 | 17.79 | 3,334 |
| 26th May 2026 (Tue) | 17.81 | 17.81 | 17.65 | 17.73 | 3,973 |
| 25th May 2026 (Mon) | 17.65 | 17.82 | 17.53 | 17.58 | 7,100 |
| 22nd May 2026 (Fri) | 17.65 | 17.82 | 17.53 | 17.58 | 7,100 |
| 21st May 2026 (Thu) | 17.44 | 17.52 | 17.18 | 17.49 | 5,869 |
| 20th May 2026 (Wed) | 17.36 | 17.62 | 17.34 | 17.35 | 2,139 |
| 19th May 2026 (Tue) | 17.32 | 17.45 | 17.25 | 17.22 | 2,290 |
| 18th May 2026 (Mon) | 17.41 | 17.46 | 17.35 | 17.33 | 1,345 |
| 15th May 2026 (Fri) | 17.01 | 17.11 | 16.95 | 17.15 | 7,695 |
| 14th May 2026 (Thu) | 17.51 | 17.58 | 17.39 | 17.41 | 3,016 |
| 13th May 2026 (Wed) | 17.46 | 17.54 | 17.35 | 17.38 | 8,991 |
| 12th May 2026 (Tue) | 17.48 | 17.60 | 17.14 | 17.54 | 1,546 |
| 11th May 2026 (Mon) | 18.03 | 18.06 | 17.52 | 17.53 | 3,251 |