| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.44 | 17.52 | 17.18 | 17.49 | 5,869 |
| 20th May 2026 (Wed) | 17.36 | 17.62 | 17.34 | 17.35 | 2,139 |
| 19th May 2026 (Tue) | 17.32 | 17.45 | 17.25 | 17.22 | 2,290 |
| 18th May 2026 (Mon) | 17.41 | 17.46 | 17.35 | 17.33 | 1,345 |
| 15th May 2026 (Fri) | 17.01 | 17.11 | 16.95 | 17.15 | 7,695 |
| 14th May 2026 (Thu) | 17.51 | 17.58 | 17.39 | 17.41 | 3,016 |
| 13th May 2026 (Wed) | 17.46 | 17.54 | 17.35 | 17.38 | 8,991 |
| 12th May 2026 (Tue) | 17.48 | 17.60 | 17.14 | 17.54 | 1,546 |
| 11th May 2026 (Mon) | 18.03 | 18.06 | 17.52 | 17.53 | 3,251 |
| 8th May 2026 (Fri) | 17.98 | 18.20 | 17.98 | 18.19 | 1,458 |
| 7th May 2026 (Thu) | 18.32 | 18.445 | 18.10 | 18.09 | 2,504 |
| 6th May 2026 (Wed) | 17.58 | 17.91 | 17.47 | 17.95 | 2,791 |
| 5th May 2026 (Tue) | 17.90 | 17.90 | 17.17 | 17.37 | 9,460 |
| 4th May 2026 (Mon) | 18.45 | 18.72 | 17.92 | 17.95 | 2,655 |
| 1st May 2026 (Fri) | 18.94 | 19.00 | 18.78 | 18.82 | 13,317 |
| 30th Apr 2026 (Thu) | 18.49 | 19.01 | 18.40 | 18.82 | 22,502 |
| 29th Apr 2026 (Wed) | 18.80 | 18.80 | 18.23 | 18.37 | 6,310 |
| 28th Apr 2026 (Tue) | 19.41 | 19.41 | 18.98 | 19.09 | 5,833 |
| 27th Apr 2026 (Mon) | 18.69 | 19.41 | 18.51 | 19.21 | 17,404 |
| 24th Apr 2026 (Fri) | 19.61 | 19.70 | 18.24 | 18.42 | 27,513 |
| 23rd Apr 2026 (Thu) | 20.27 | 20.28 | 19.87 | 20.21 | 7,044 |
| 22nd Apr 2026 (Wed) | 20.44 | 20.44 | 20.17 | 20.20 | 1,609 |
| 21st Apr 2026 (Tue) | 20.64 | 20.64 | 20.17 | 20.24 | 2,931 |
| 20th Apr 2026 (Mon) | 20.54 | 20.57 | 20.45 | 20.50 | 3,954 |
| 17th Apr 2026 (Fri) | 20.76 | 21.06 | 20.45 | 20.49 | 16,976 |
| 16th Apr 2026 (Thu) | 20.52 | 20.56 | 20.33 | 20.38 | 6,944 |
| 15th Apr 2026 (Wed) | 20.50 | 20.52 | 20.30 | 20.49 | 2,789 |
| 14th Apr 2026 (Tue) | 20.40 | 20.56 | 20.21 | 20.49 | 3,079 |
| 13th Apr 2026 (Mon) | 20.26 | 20.50 | 20.18 | 20.45 | 4,588 |
| 10th Apr 2026 (Fri) | 20.41 | 20.47 | 20.38 | 20.44 | 3,719 |
| 9th Apr 2026 (Thu) | 20.16 | 20.67 | 20.16 | 20.60 | 4,754 |
| 8th Apr 2026 (Wed) | 20.45 | 20.66 | 20.10 | 20.11 | 1,740 |
| 7th Apr 2026 (Tue) | 19.65 | 19.70 | 19.40 | 19.69 | 2,032 |
| 6th Apr 2026 (Mon) | 19.15 | 19.69 | 19.15 | 19.69 | 4,280 |
| 3rd Apr 2026 (Fri) | 18.87 | 19.12 | 18.87 | 19.09 | 2,469 |
| 2nd Apr 2026 (Thu) | 18.87 | 19.12 | 18.87 | 19.09 | 2,469 |
| 1st Apr 2026 (Wed) | 19.10 | 19.21 | 19.09 | 19.10 | 1,473 |
| 31st Mar 2026 (Tue) | 18.99 | 19.22 | 18.86 | 18.96 | 358 |
| 30th Mar 2026 (Mon) | 18.80 | 18.94 | 18.73 | 18.87 | 1,806 |
| 27th Mar 2026 (Fri) | 18.85 | 18.95 | 18.70 | 18.79 | 3,771 |
| 26th Mar 2026 (Thu) | 19.00 | 19.01 | 18.95 | 18.99 | 995 |
| 25th Mar 2026 (Wed) | 19.21 | 19.21 | 18.95 | 19.01 | 1,110 |
| 24th Mar 2026 (Tue) | 18.72 | 19.05 | 18.72 | 18.90 | 1,621 |
| 23rd Mar 2026 (Mon) | 19.25 | 19.30 | 18.75 | 18.72 | 1,020 |