| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.25 | 19.25 | 19.15 | 19.11 | 1,159 |
| 25th Sep 2026 (Fri) | 19.265 | 19.37 | 19.20 | 19.27 | 1,036 |
| 24th Sep 2026 (Thu) | 19.02 | 19.17 | 19.02 | 19.14 | 1,552 |
| 23rd Sep 2026 (Wed) | 19.38 | 19.38 | 19.12 | 19.14 | 3,656 |
| 22nd Sep 2026 (Tue) | 19.36 | 19.46 | 19.27 | 19.44 | 3,968 |
| 21st Sep 2026 (Mon) | 19.18 | 19.22 | 19.18 | 19.23 | 1,385 |
| 18th Sep 2026 (Fri) | 19.16 | 19.32 | 19.03 | 19.05 | 4,638 |
| 17th Sep 2026 (Thu) | 19.73 | 19.73 | 19.37 | 19.32 | 2,328 |
| 16th Sep 2026 (Wed) | 19.97 | 19.97 | 19.46 | 19.40 | 2,136 |
| 15th Sep 2026 (Tue) | 19.81 | 19.82 | 19.77 | 19.80 | 3,937 |
| 14th Sep 2026 (Mon) | 19.81 | 19.86 | 19.71 | 19.77 | 2,123 |
| 11th Sep 2026 (Fri) | 19.645 | 19.68 | 19.615 | 19.61 | 7,804 |
| 10th Sep 2026 (Thu) | 19.70 | 19.70 | 19.60 | 19.64 | 1,552 |
| 9th Sep 2026 (Wed) | 19.64 | 19.66 | 19.64 | 19.64 | 1,268 |
| 8th Sep 2026 (Tue) | 19.69 | 19.71 | 19.67 | 19.69 | 851 |
| 7th Sep 2026 (Mon) | 19.48 | 19.97 | 19.48 | 19.81 | 2,881 |
| 4th Sep 2026 (Fri) | 19.48 | 19.97 | 19.48 | 19.81 | 2,881 |
| 3rd Sep 2026 (Thu) | 19.68 | 19.825 | 19.45 | 19.48 | 2,346 |
| 2nd Sep 2026 (Wed) | 19.47 | 19.51 | 19.44 | 19.48 | 1,656 |
| 1st Sep 2026 (Tue) | 19.34 | 19.34 | 19.07 | 19.07 | 1,532 |
| 31st Aug 2026 (Mon) | 19.37 | 19.42 | 19.10 | 19.27 | 2,685 |
| 28th Aug 2026 (Fri) | 19.49 | 19.49 | 19.375 | 19.32 | 6,595 |
| 27th Aug 2026 (Thu) | 19.37 | 19.435 | 19.17 | 19.35 | 5,974 |
| 26th Aug 2026 (Wed) | 19.65 | 19.65 | 19.37 | 19.39 | 2,585 |
| 25th Aug 2026 (Tue) | 19.81 | 19.81 | 19.51 | 19.55 | 794 |
| 24th Aug 2026 (Mon) | 19.96 | 19.96 | 19.66 | 19.66 | 3,619 |
| 21st Aug 2026 (Fri) | 19.55 | 19.98 | 19.55 | 19.89 | 8,152 |
| 20th Aug 2026 (Thu) | 19.72 | 19.72 | 19.63 | 19.59 | 1,488 |
| 19th Aug 2026 (Wed) | 20.00 | 20.00 | 19.60 | 19.60 | 1,412 |
| 18th Aug 2026 (Tue) | 20.07 | 20.07 | 20.00 | 20.02 | 1,340 |
| 17th Aug 2026 (Mon) | 20.23 | 20.23 | 19.975 | 20.03 | 2,166 |
| 14th Aug 2026 (Fri) | 20.24 | 20.24 | 20.10 | 20.08 | 2,769 |
| 13th Aug 2026 (Thu) | 20.10 | 20.21 | 20.10 | 20.11 | 6,175 |
| 12th Aug 2026 (Wed) | 20.00 | 20.00 | 19.87 | 19.91 | 2,205 |
| 11th Aug 2026 (Tue) | 19.65 | 19.96 | 19.65 | 19.81 | 2,735 |
| 10th Aug 2026 (Mon) | 19.46 | 19.53 | 19.19 | 19.38 | 2,486 |
| 7th Aug 2026 (Fri) | 19.88 | 19.88 | 19.67 | 19.70 | 686 |
| 6th Aug 2026 (Thu) | 19.71 | 19.74 | 19.57 | 19.73 | 1,804 |
| 5th Aug 2026 (Wed) | 19.705 | 19.87 | 19.705 | 19.85 | 1,734 |
| 4th Aug 2026 (Tue) | 19.75 | 19.96 | 19.70 | 19.84 | 2,389 |
| 3rd Aug 2026 (Mon) | 20.01 | 20.01 | 19.54 | 19.83 | 5,435 |
| 31st Jul 2026 (Fri) | 20.15 | 20.15 | 19.40 | 19.64 | 3,055 |
| 30th Jul 2026 (Thu) | 20.36 | 20.37 | 20.04 | 20.04 | 1,869 |
| 29th Jul 2026 (Wed) | 20.775 | 20.775 | 20.30 | 20.35 | 1,257 |