Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Corp (MRBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 102 $19.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 104 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $19.80 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 42 $19.80 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.81 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 2 $19.81 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.81 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $19.81 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.81 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 59 $19.82 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.82 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.82 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.82 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $19.82 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 85 $19.81 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 15 $19.81 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 30 $19.81 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 34 $19.81 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 66 $19.86 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $19.88 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 35 $19.87 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 58 $19.88 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 19 $19.90 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $19.90 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 65 $19.88 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 65 $19.88 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $19.89 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 2 $19.89 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $19.90 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $19.89 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 62 $19.90 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 2 $19.87 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 5 $19.87 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 3 $19.88 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 11 $19.79 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 66 $19.78 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 53 $19.74 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 74 $19.79 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 50 $19.51 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 5 $19.78 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $19.78 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $19.78 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $19.715 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 78 $19.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $19.66 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $19.715 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 22 $19.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 34 $19.68 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 78 $19.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 29 $19.58 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 80 $19.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 28 $19.58 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 20 $19.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 28 $19.58 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 80 $19.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 29 $19.58 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 80 $19.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:17:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84