| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $17.48 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 20 | $17.55 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 95 | $17.52 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 28 | $17.53 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 3 | $17.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $17.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 960 | $17.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 400 | $17.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 529 | $17.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 494 | $17.18 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 324 | $17.18 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 46 | $17.35 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $17.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 96 | $17.35 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $17.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $17.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $17.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1 | $17.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $17.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $17.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $17.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 4 | $17.35 | Ordinary |
09:25:00 - 21-May-26 |