Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Corp (MRBK.US) Share Price

Price $19.085 on 03-04-2026 at 22:47:28
Change $-0.02 -0.1%
Buy $23.76
Sell $5.94
Last Trade: -
Day's Volume: 2,469
Last Close: $19.09
Open: $18.87
ISIN: US58958P1049
Day's Range $18.87 - $19.12
52wk Range: $11.16 - $20.81
Market Capitalisation: $226.70m
VWAP: $19.08748
Shares in Issue: 11.88m

Meridian Corp (MRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meridian Corp trades

Meridian Corp (MRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.87 19.12 18.87 19.09 2,469
2nd Apr 2026 (Thu) 18.87 19.12 18.87 19.09 2,469
1st Apr 2026 (Wed) 19.10 19.21 19.09 19.10 1,473
31st Mar 2026 (Tue) 18.99 19.22 18.86 18.96 358
30th Mar 2026 (Mon) 18.80 18.94 18.73 18.87 1,806
27th Mar 2026 (Fri) 18.85 18.95 18.70 18.79 3,771
26th Mar 2026 (Thu) 19.00 19.01 18.95 18.99 995
25th Mar 2026 (Wed) 19.21 19.21 18.95 19.01 1,110
24th Mar 2026 (Tue) 18.72 19.05 18.72 18.90 1,621
23rd Mar 2026 (Mon) 19.25 19.30 18.75 18.72 1,020
20th Mar 2026 (Fri) 18.80 18.80 18.61 18.71 500
19th Mar 2026 (Thu) 18.29 19.02 18.29 18.77 1,018
18th Mar 2026 (Wed) 18.61 18.75 18.53 18.48 289
17th Mar 2026 (Tue) 19.10 19.10 18.75 18.73 2,106
16th Mar 2026 (Mon) 19.17 19.22 18.90 18.86 311
13th Mar 2026 (Fri) 18.68 18.70 18.63 18.66 961
12th Mar 2026 (Thu) 18.51 18.70 18.40 18.645 3,403
11th Mar 2026 (Wed) 18.81 18.81 18.64 18.71 4,489
10th Mar 2026 (Tue) 19.13 19.30 18.95 18.83 1,203
9th Mar 2026 (Mon) 18.66 19.07 18.36 18.98 1,279
6th Mar 2026 (Fri) 18.92 19.07 18.80 19.08 1,835
See more Meridian Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered