| Price | $14.69 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.48 3.37% |
| Buy | $16.69 |
| Sell | $12.76 |
| Buy / Sell MRBK Shares | |
| Last Trade: | Sell 8.00 at $14.79 |
| Day's Volume: | 6,172 |
| Last Close: | $14.68 |
| Open: | $14.33 |
| ISIN: | US58958P1049 |
| Day's Range | $14.33 - $14.86 |
| 52wk Range: | $11.16 - $14.88 |
| Market Capitalisation: | $160.82m |
| VWAP: | $14.64547 |
| Shares in Issue: | 11.29m |
Meridian Corp (MRBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $14.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $14.79 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:47:11 - 18-Jul-25 |
