| Price | $15.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.12% |
| Buy | $16.50 |
| Sell | $15.55 |
| Last Trade: | Buy 16.00 at $15.97 |
| Day's Volume: | 16,670 |
| Last Close: | $15.97 |
| Open: | $15.97 |
| ISIN: | US58958P1049 |
| Day's Range | $15.78 - $16.06 |
| 52wk Range: | $11.16 - $16.19 |
| Market Capitalisation: | $182.18m |
| VWAP: | $15.98242 |
| Shares in Issue: | 11.30m |
Meridian Corp (MRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $15.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 228 | $15.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $15.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 63 | $15.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 37 | $15.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
