| Price | $17.28 on 15-12-2025 at 19:08:08 |
|---|---|
| Change | $0.05 0.29% |
| Buy | $17.31 |
| Sell | $17.27 |
| Last Trade: | Unknown 14.00 at $17.28 |
| Day's Volume: | 1,361 |
| Last Close: | $17.23 |
| Open: | $17.24 |
| ISIN: | US58958P1049 |
| Day's Range | $17.21 - $17.36 |
| 52wk Range: | $11.16 - $17.36 |
| Market Capitalisation: | $198.45m |
| VWAP: | $17.26207 |
| Shares in Issue: | 11.52m |
Meridian Corp (MRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $17.28 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 83 | $17.20 | Automatic Execution |
13:24:27 - 15-Dec-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Unknown* | 2 | $17.225 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
12:20:05 - 15-Dec-25 |
