| Price | $20.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 1.47% |
| Buy | $29.30 |
| Sell | $17.75 |
| Last Trade: | Buy 5.00 at $20.72 |
| Day's Volume: | 5,929 |
| Last Close: | $20.71 |
| Open: | $20.51 |
| ISIN: | US58958P1049 |
| Day's Range | $20.51 - $20.81 |
| 52wk Range: | $11.16 - $21.00 |
| Market Capitalisation: | $234.89m |
| VWAP: | $20.66652 |
| Shares in Issue: | 11.52m |
Meridian Corp (MRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 13 | $20.69 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 4 | $20.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 28 | $20.72 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 12 | $20.70 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 12 | $20.70 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 15 | $20.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
