| Price | $18.13 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -1.19% |
| Buy | $18.50 |
| Sell | $18.00 |
| Last Trade: | Sell 100.00 at $18.25 |
| Day's Volume: | 48,721 |
| Last Close: | $18.13 |
| Open: | $18.05 |
| ISIN: | US30041T1043 |
| Day's Range | $17.92 - $18.53 |
| 52wk Range: | $7.37 - $51.50 |
| Market Capitalisation: | $12.45b |
| VWAP: | $18.1546 |
| Shares in Issue: | 10.02b |
Everspin Techno (MRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.25 | Ordinary |
16:42:37 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Ordinary |
16:39:31 - 28-Sep-26 |
| Sell* | 2 | $18.42 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $18.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $18.275 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 7 | $18.28 | Automatic Execution |
15:52:09 - 28-Sep-26 |
