| Price | $18.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.21 1.16% |
| Buy | $18.50 |
| Sell | $18.00 |
| Last Trade: | Buy 5.00 at $18.35 |
| Day's Volume: | 40,560 |
| Last Close: | $18.42 |
| Open: | $17.79 |
| ISIN: | US30041T1043 |
| Day's Range | $17.66 - $18.74 |
| 52wk Range: | $5.76 - $51.50 |
| Market Capitalisation: | $407.75m |
| VWAP: | $18.17458 |
| Shares in Issue: | 23.45m |
Everspin Techno (MRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.35 | Ordinary |
17:19:54 - 10-Jul-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 17 | $18.39 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 31 | $18.38 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 74 | $18.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
