| Price | $32.50 on 21-05-2026 at 21:37:21 |
|---|---|
| Change | $3.56 12.3% |
| Buy | $32.55 |
| Sell | $32.45 |
| Last Trade: | Buy 1.00 at $32.50 |
| Day's Volume: | 233,771 |
| Last Close: | $32.45 |
| Open: | $30.68 |
| ISIN: | US30041T1043 |
| Day's Range | $29.60 - $32.81 |
| 52wk Range: | $5.03 - $52.20 |
| Market Capitalisation: | $745.87m |
| VWAP: | $31.67557 |
| Shares in Issue: | 23.29m |
Everspin Techno (MRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.50 | Ordinary |
17:35:09 - 21-May-26 |
| Buy* | 1 | $32.49 | Ordinary |
17:35:09 - 21-May-26 |
| Sell* | 1 | $32.45 | Ordinary |
17:33:33 - 21-May-26 |
| Sell* | 1 | $32.45 | Ordinary |
17:33:14 - 21-May-26 |
| Buy* | 8 | $32.38 | Ordinary |
17:16:51 - 21-May-26 |
| Sell* | 5 | $32.30 | Ordinary |
16:55:08 - 21-May-26 |
| Sell* | 272 | $32.50 | Ordinary |
16:55:08 - 21-May-26 |
| Sell* | 78 | $32.50 | Ordinary |
16:54:27 - 21-May-26 |
| Sell* | 7 | $32.50 | Ordinary |
16:45:31 - 21-May-26 |
| Sell* | 5 | $32.32 | Ordinary |
16:33:13 - 21-May-26 |
