Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everspin Techno (MRAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.50 Ordinary
 17:35:09 - 21-May-26
Buy* 1 $32.49 Ordinary
 17:35:09 - 21-May-26
Sell* 1 $32.45 Ordinary
 17:33:33 - 21-May-26
Sell* 1 $32.45 Ordinary
 17:33:14 - 21-May-26
Buy* 8 $32.38 Ordinary
 17:16:51 - 21-May-26
Sell* 5 $32.30 Ordinary
 16:55:08 - 21-May-26
Sell* 272 $32.50 Ordinary
 16:55:08 - 21-May-26
Sell* 78 $32.50 Ordinary
 16:54:27 - 21-May-26
Sell* 7 $32.50 Ordinary
 16:45:31 - 21-May-26
Sell* 5 $32.32 Ordinary
 16:33:13 - 21-May-26
Buy* 9 $32.54 Ordinary
 16:24:00 - 21-May-26
Sell* 10 $32.40 Ordinary
 16:21:07 - 21-May-26
Buy* 85 $32.55 Ordinary
 16:21:07 - 21-May-26
Sell* 20 $32.19 Automatic Execution
 15:54:09 - 21-May-26
Sell* 40 $32.19 Automatic Execution
 15:54:09 - 21-May-26
Sell* 80 $32.19 Automatic Execution
 15:54:09 - 21-May-26
Sell* 500 $32.19 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $32.22 Automatic Execution
 15:53:56 - 21-May-26
Sell* 17 $32.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 19 $32.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $32.23 Automatic Execution
 15:53:48 - 21-May-26
Sell* 500 $32.23 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $32.25 Automatic Execution
 15:53:46 - 21-May-26
Buy* 20 $32.25 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $32.24 Automatic Execution
 15:53:46 - 21-May-26
Buy* 40 $32.24 Automatic Execution
 15:53:46 - 21-May-26
Buy* 180 $32.24 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $32.21 Automatic Execution
 15:53:46 - 21-May-26
Buy* 31 $32.20 Automatic Execution
 15:53:45 - 21-May-26
Buy* 56 $32.20 Automatic Execution
 15:53:45 - 21-May-26
Buy* 44 $32.20 Automatic Execution
 15:53:45 - 21-May-26
Sell* 40 $32.17 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $32.19 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $32.19 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $32.19 Automatic Execution
 15:53:45 - 21-May-26
Buy* 87 $32.19 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $32.19 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $32.17 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $32.17 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $32.17 Automatic Execution
 15:53:45 - 21-May-26
Buy* 13 $32.17 Automatic Execution
 15:53:45 - 21-May-26
Sell* 1 $32.11 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $32.12 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $32.09 Automatic Execution
 15:52:03 - 21-May-26
Buy* 7 $32.10 Automatic Execution
 15:51:40 - 21-May-26
Buy* 44 $32.10 Automatic Execution
 15:51:35 - 21-May-26
Buy* 40 $32.09 Automatic Execution
 15:51:35 - 21-May-26
Buy* 40 $32.09 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $32.07 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $32.06 Automatic Execution
 15:51:34 - 21-May-26
Buy* 70 $32.07 Automatic Execution
 15:51:24 - 21-May-26
Buy* 30 $32.07 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $32.05 Automatic Execution
 15:51:24 - 21-May-26
Sell* 16 $32.06 Automatic Execution
 15:51:24 - 21-May-26
Sell* 49 $32.05 Automatic Execution
 15:51:24 - 21-May-26
Sell* 51 $32.06 Automatic Execution
 15:51:24 - 21-May-26
Sell* 49 $32.06 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $32.045 Automatic Execution
 15:51:24 - 21-May-26
Sell* 51 $32.06 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $32.045 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $32.06 Automatic Execution
 15:51:24 - 21-May-26
Sell* 50 $32.02 Automatic Execution
 15:51:23 - 21-May-26
Sell* 50 $32.03 Automatic Execution
 15:51:23 - 21-May-26
Buy* 50 $32.05 Automatic Execution
 15:51:23 - 21-May-26
Buy* 5 $32.05 Automatic Execution
 15:51:23 - 21-May-26
Buy* 10 $32.05 Automatic Execution
 15:51:23 - 21-May-26
Buy* 50 $32.04 Automatic Execution
 15:51:23 - 21-May-26
Sell* 5 $32.00 Automatic Execution
 15:51:15 - 21-May-26
Sell* 65 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 125 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 125 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 125 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 15:50:47 - 21-May-26
Sell* 120 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 15:50:22 - 21-May-26
Sell* 1 $32.025 Automatic Execution
 15:50:15 - 21-May-26
Sell* 70 $31.99 Automatic Execution
 15:49:58 - 21-May-26
Sell* 176 $32.04 Automatic Execution
 15:49:19 - 21-May-26
Sell* 31 $32.07 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $32.07 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $32.09 Automatic Execution
 15:49:19 - 21-May-26
Unknown* 100 $32.10 Automatic Execution
 15:49:19 - 21-May-26
Sell* 40 $32.10 Automatic Execution
 15:49:19 - 21-May-26
Sell* 200 $32.12 Automatic Execution
 15:49:19 - 21-May-26
Sell* 1 $32.13 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $32.13 Automatic Execution
 15:49:16 - 21-May-26
Sell* 10 $32.14 Automatic Execution
 15:49:13 - 21-May-26
Sell* 5 $32.13 Automatic Execution
 15:49:11 - 21-May-26
Sell* 2 $32.13 Automatic Execution
 15:49:11 - 21-May-26
Sell* 5 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Buy* 1 $32.17 Automatic Execution
 15:49:11 - 21-May-26
Sell* 4 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 125 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 3 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 26 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 3 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 20 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 100 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 100 $32.14 Automatic Execution
 15:49:11 - 21-May-26
Sell* 4 $32.14 Automatic Execution
 15:49:09 - 21-May-26
Sell* 4 $32.14 Automatic Execution
 15:49:09 - 21-May-26
Sell* 5 $32.14 Automatic Execution
 15:49:09 - 21-May-26
Sell* 5 $32.14 Automatic Execution
 15:49:09 - 21-May-26
Sell* 19 $32.14 Automatic Execution
 15:49:09 - 21-May-26
Sell* 1 $32.155 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $32.16 Automatic Execution
 15:49:00 - 21-May-26
Sell* 99 $32.16 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $32.17 Automatic Execution
 15:49:00 - 21-May-26
Sell* 5 $32.175 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $32.17 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $32.17 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $32.17 Automatic Execution
 15:48:54 - 21-May-26
Sell* 6 $32.18 Automatic Execution
 15:48:54 - 21-May-26
Buy* 500 $32.15 Automatic Execution
 15:48:36 - 21-May-26
Buy* 100 $32.15 Automatic Execution
 15:48:36 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 15:48:31 - 21-May-26
Buy* 50 $32.05 Automatic Execution
 15:48:17 - 21-May-26
Buy* 10 $32.05 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $32.05 Automatic Execution
 15:48:17 - 21-May-26
Buy* 6 $32.05 Automatic Execution
 15:48:17 - 21-May-26
Buy* 58 $32.05 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $32.05 Automatic Execution
 15:48:17 - 21-May-26
Sell* 50 $32.04 Automatic Execution
 15:48:17 - 21-May-26
Sell* 6 $32.03 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $32.03 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $32.03 Automatic Execution
 15:47:57 - 21-May-26
Sell* 8 $32.02 Automatic Execution
 15:47:51 - 21-May-26
Sell* 8 $32.02 Automatic Execution
 15:47:44 - 21-May-26
Buy* 23 $32.01 Automatic Execution
 15:47:35 - 21-May-26
Buy* 77 $32.01 Automatic Execution
 15:47:35 - 21-May-26
Buy* 70 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 79 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 150 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 80 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 80 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 1 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 20 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 82 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 80 $31.96 Automatic Execution
 15:47:30 - 21-May-26
Buy* 50 $31.96 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 79 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 21 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 79 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 21 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 79 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 78 $31.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:24 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:24 - 21-May-26
Buy* 10 $31.96 Automatic Execution
 15:46:24 - 21-May-26
Buy* 61 $31.96 Automatic Execution
 15:46:24 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:46:24 - 21-May-26
Sell* 8 $31.88 Automatic Execution
 15:46:08 - 21-May-26
Sell* 30 $31.88 Automatic Execution
 15:46:08 - 21-May-26
Sell* 400 $31.88 Automatic Execution
 15:46:08 - 21-May-26
Sell* 50 $31.93 Automatic Execution
 15:45:56 - 21-May-26
Sell* 50 $31.93 Automatic Execution
 15:45:56 - 21-May-26
Sell* 3 $31.85 Automatic Execution
 15:28:21 - 21-May-26
Sell* 62 $31.86 Automatic Execution
 15:28:05 - 21-May-26
Sell* 100 $31.86 Automatic Execution
 15:28:05 - 21-May-26
Sell* 100 $31.86 Automatic Execution
 15:28:03 - 21-May-26
Sell* 15 $31.86 Automatic Execution
 15:28:03 - 21-May-26
Sell* 100 $31.86 Automatic Execution
 15:28:00 - 21-May-26
Sell* 125 $31.86 Automatic Execution
 15:28:00 - 21-May-26
Sell* 100 $31.86 Automatic Execution
 15:27:59 - 21-May-26
Sell* 30 $31.88 Automatic Execution
 15:27:00 - 21-May-26
Sell* 50 $31.88 Automatic Execution
 15:27:00 - 21-May-26
Sell* 100 $31.88 Automatic Execution
 15:27:00 - 21-May-26
Sell* 40 $31.90 Automatic Execution
 15:27:00 - 21-May-26
Buy* 50 $31.93 Automatic Execution
 15:26:58 - 21-May-26
Buy* 100 $31.91 Automatic Execution
 15:26:58 - 21-May-26
Sell* 20 $31.88 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $31.88 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $31.88 Automatic Execution
 15:26:57 - 21-May-26
Buy* 2 $31.90 Automatic Execution
 15:24:47 - 21-May-26
Buy* 100 $31.90 Automatic Execution
 15:24:47 - 21-May-26
Buy* 100 $31.89 Automatic Execution
 15:24:47 - 21-May-26
Buy* 21 $31.87 Automatic Execution
 15:24:47 - 21-May-26
Buy* 63 $31.87 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $31.84 Automatic Execution
 15:23:50 - 21-May-26
Buy* 95 $31.85 Automatic Execution
 15:23:43 - 21-May-26
Buy* 5 $31.85 Automatic Execution
 15:23:37 - 21-May-26
Sell* 66 $31.83 Automatic Execution
 15:23:08 - 21-May-26
Sell* 34 $31.83 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $31.83 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $31.83 Automatic Execution
 15:23:08 - 21-May-26
Sell* 150 $31.84 Automatic Execution
 15:23:08 - 21-May-26
Sell* 112 $31.85 Automatic Execution
 15:22:09 - 21-May-26
Sell* 2 $31.87 Automatic Execution
 15:21:55 - 21-May-26
Sell* 78 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 125 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 125 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 7 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 125 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 13 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 87 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 9 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.85 Automatic Execution
 15:21:20 - 21-May-26
Sell* 9 $31.86 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $31.89 Automatic Execution
 15:21:14 - 21-May-26
Sell* 98 $31.90 Automatic Execution
 15:21:14 - 21-May-26
Sell* 100 $31.90 Automatic Execution
 15:21:14 - 21-May-26
Sell* 7 $31.90 Automatic Execution
 15:21:14 - 21-May-26
Sell* 36 $31.92 Automatic Execution
 15:20:57 - 21-May-26
Sell* 100 $31.94 Automatic Execution
 15:20:57 - 21-May-26
Sell* 100 $31.95 Automatic Execution
 15:20:57 - 21-May-26
Buy* 20 $31.975 Automatic Execution
 15:20:26 - 21-May-26
Buy* 50 $31.975 Automatic Execution
 15:20:26 - 21-May-26
Buy* 22 $31.97 Automatic Execution
 15:20:26 - 21-May-26
Buy* 50 $31.975 Automatic Execution
 15:20:26 - 21-May-26
Buy* 50 $31.97 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 1 $31.995 Automatic Execution
 15:20:15 - 21-May-26
Buy* 17 $31.97 Automatic Execution
 15:19:59 - 21-May-26
Sell* 40 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Buy* 84 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Sell* 16 $31.95 Automatic Execution
 15:19:58 - 21-May-26
Sell* 84 $31.95 Automatic Execution
 15:19:58 - 21-May-26
Buy* 60 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 15:19:58 - 21-May-26
Sell* 25 $31.91 Automatic Execution
 15:19:25 - 21-May-26
Sell* 36 $31.87 Automatic Execution
 15:19:12 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:19:12 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:19:12 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:19:12 - 21-May-26
Sell* 200 $31.87 Automatic Execution
 15:19:12 - 21-May-26
Sell* 10 $31.90 Automatic Execution
 15:19:12 - 21-May-26
Buy* 40 $31.94 Automatic Execution
 15:18:32 - 21-May-26
Buy* 100 $31.94 Automatic Execution
 15:18:32 - 21-May-26
Buy* 100 $31.88 Automatic Execution
 15:18:32 - 21-May-26
Buy* 63 $31.88 Automatic Execution
 15:18:32 - 21-May-26
Buy* 37 $31.88 Automatic Execution
 15:18:32 - 21-May-26
Buy* 100 $31.88 Automatic Execution
 15:18:32 - 21-May-26
Buy* 37 $31.88 Automatic Execution
 15:18:32 - 21-May-26
Buy* 100 $31.87 Automatic Execution
 15:17:41 - 21-May-26
Sell* 2 $31.86 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $31.86 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $31.87 Automatic Execution
 15:17:41 - 21-May-26
Buy* 40 $31.87 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $31.88 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $31.87 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $31.88 Automatic Execution
 15:17:41 - 21-May-26
Buy* 75 $31.88 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $31.88 Automatic Execution
 15:17:41 - 21-May-26
Buy* 756 $31.88 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $31.87 Automatic Execution
 15:17:41 - 21-May-26
Buy* 60 $31.87 Automatic Execution
 15:17:41 - 21-May-26
Unknown* 25 $31.86 Automatic Execution
 15:17:41 - 21-May-26
Unknown* 100 $31.86 Automatic Execution
 15:17:41 - 21-May-26
Unknown* 100 $31.86 Automatic Execution
 15:17:41 - 21-May-26
Sell* 147 $31.86 Automatic Execution
 15:17:31 - 21-May-26
Sell* 1 $31.86 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $31.87 Automatic Execution
 15:17:31 - 21-May-26
Sell* 100 $31.86 Automatic Execution
 15:17:31 - 21-May-26
Sell* 10 $31.86 Automatic Execution
 15:17:31 - 21-May-26
Sell* 128 $31.86 Automatic Execution
 15:17:31 - 21-May-26
Sell* 21 $31.87 Automatic Execution
 15:16:42 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $31.87 Automatic Execution
 15:16:42 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:16:42 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:16:42 - 21-May-26
Sell* 2 $31.87 Automatic Execution
 15:16:35 - 21-May-26
Sell* 100 $31.87 Automatic Execution
 15:16:35 - 21-May-26
Sell* 2 $31.87 Automatic Execution
 15:16:35 - 21-May-26
Sell* 100 $31.87 Automatic Execution
 15:16:25 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $31.87 Automatic Execution
 15:16:25 - 21-May-26
Sell* 62 $31.87 Automatic Execution
 15:15:44 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:15:44 - 21-May-26
Sell* 125 $31.87 Automatic Execution
 15:15:44 - 21-May-26
Sell* 40 $31.87 Automatic Execution
 15:15:44 - 21-May-26
Sell* 100 $31.87 Automatic Execution
 15:15:44 - 21-May-26
Sell* 100 $31.88 Automatic Execution
 15:15:44 - 21-May-26
Buy* 68 $31.87 Automatic Execution
 15:15:31 - 21-May-26
Buy* 72 $31.87 Automatic Execution
 15:15:31 - 21-May-26
Buy* 42 $31.85 Automatic Execution
 15:15:31 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 14:53:39 - 21-May-26
Buy* 40 $32.05 Automatic Execution
 14:53:29 - 21-May-26
Buy* 40 $32.05 Automatic Execution
 14:53:28 - 21-May-26
Buy* 40 $32.05 Automatic Execution
 14:53:27 - 21-May-26
Sell* 38 $32.00 Automatic Execution
 14:53:25 - 21-May-26
Sell* 50 $32.00 Automatic Execution
 14:53:25 - 21-May-26
Sell* 88 $32.00 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $32.01 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $32.01 Automatic Execution
 14:53:25 - 21-May-26
Buy* 23 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 16 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 161 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Buy* 3 $32.11 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 50 $32.07 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $32.03 Automatic Execution
 14:52:24 - 21-May-26
Sell* 58 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 182 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $32.001 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $32.01 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $32.015 Automatic Execution
 14:52:24 - 21-May-26
Sell* 18 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 18 $32.00 Automatic Execution
 14:52:24 - 21-May-26
Sell* 31 $32.05 Automatic Execution
 14:52:22 - 21-May-26
Sell* 56 $32.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 44 $32.05 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $32.14 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $32.12 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $32.11 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $32.10 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $32.10 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $32.10 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $32.13 Automatic Execution
 14:52:15 - 21-May-26
Sell* 44 $32.13 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $32.12 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $32.11 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $32.195 Automatic Execution
 14:52:04 - 21-May-26
Buy* 2 $32.195 Automatic Execution
 14:52:04 - 21-May-26
Buy* 1 $32.17 Automatic Execution
 14:51:44 - 21-May-26
Sell* 10 $32.15 Automatic Execution
 14:51:01 - 21-May-26
Sell* 100 $32.19 Automatic Execution
 14:51:00 - 21-May-26
Sell* 286 $32.19 Automatic Execution
 14:51:00 - 21-May-26
Sell* 1 $32.19 Automatic Execution
 14:51:00 - 21-May-26
Sell* 14 $32.18 Automatic Execution
 14:50:38 - 21-May-26
Buy* 3 $32.295 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $32.295 Automatic Execution
 14:50:37 - 21-May-26
Buy* 12 $32.26 Automatic Execution
 14:50:37 - 21-May-26
Buy* 13 $32.26 Automatic Execution
 14:50:37 - 21-May-26
Buy* 17 $32.26 Automatic Execution
 14:50:37 - 21-May-26
Buy* 58 $32.26 Automatic Execution
 14:50:37 - 21-May-26
Buy* 41 $32.26 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $32.26 Automatic Execution
 14:50:37 - 21-May-26
Buy* 39 $32.25 Automatic Execution
 14:50:37 - 21-May-26
Buy* 60 $32.22 Automatic Execution
 14:50:37 - 21-May-26
Buy* 40 $32.22 Automatic Execution
 14:50:37 - 21-May-26
Buy* 22 $32.19 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 54 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 46 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Buy* 5 $32.18 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $32.06 Automatic Execution
 14:50:01 - 21-May-26
Sell* 500 $32.10 Automatic Execution
 14:50:01 - 21-May-26
Sell* 6 $32.09 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $32.11 Automatic Execution
 14:50:01 - 21-May-26
Sell* 40 $32.12 Automatic Execution
 14:50:01 - 21-May-26
Sell* 40 $32.12 Automatic Execution
 14:50:01 - 21-May-26
Sell* 40 $32.13 Automatic Execution
 14:49:47 - 21-May-26
Sell* 6 $32.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 14:49:43 - 21-May-26
Sell* 39 $32.16 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $32.16 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $32.15 Automatic Execution
 14:49:43 - 21-May-26
Sell* 21 $32.16 Automatic Execution
 14:49:43 - 21-May-26
Sell* 3 $32.16 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $32.16 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $32.16 Automatic Execution
 14:49:43 - 21-May-26
Buy* 14 $32.21 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $32.20 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $32.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 60 $32.21 Automatic Execution
 14:48:07 - 21-May-26
Unknown* 40 $32.24 Automatic Execution
 14:48:07 - 21-May-26
Unknown* 40 $32.24 Automatic Execution
 14:48:07 - 21-May-26
Buy* 1 $32.24 Automatic Execution
 14:48:07 - 21-May-26
Sell* 40 $32.16 Automatic Execution
 14:47:34 - 21-May-26
Sell* 119 $32.20 Automatic Execution
 14:47:22 - 21-May-26
Sell* 21 $32.20 Automatic Execution
 14:47:22 - 21-May-26
Sell* 10 $32.25 Automatic Execution
 14:47:22 - 21-May-26
Sell* 1 $32.26 Automatic Execution
 14:47:22 - 21-May-26
Sell* 13 $32.27 Automatic Execution
 14:47:08 - 21-May-26
Sell* 5 $32.30 Automatic Execution
 14:46:56 - 21-May-26
Sell* 25 $32.30 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $32.36 Automatic Execution
 14:46:12 - 21-May-26
Sell* 1 $32.38 Automatic Execution
 14:46:10 - 21-May-26
Sell* 73 $32.31 Automatic Execution
 14:46:10 - 21-May-26
Sell* 125 $32.31 Automatic Execution
 14:46:10 - 21-May-26
Sell* 40 $32.31 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $32.31 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $32.34 Automatic Execution
 14:46:10 - 21-May-26
Sell* 40 $32.34 Automatic Execution
 14:46:10 - 21-May-26
Sell* 6 $32.37 Automatic Execution
 14:46:10 - 21-May-26
Sell* 1 $32.45 Automatic Execution
 14:46:04 - 21-May-26
Sell* 16 $32.44 Automatic Execution
 14:46:04 - 21-May-26
Buy* 7 $32.44 Automatic Execution
 14:45:43 - 21-May-26
Buy* 16 $32.43 Automatic Execution
 14:45:43 - 21-May-26
Buy* 7 $32.44 Automatic Execution
 14:45:43 - 21-May-26
Sell* 10 $32.40 Automatic Execution
 14:45:43 - 21-May-26
Sell* 6 $32.40 Automatic Execution
 14:45:43 - 21-May-26
Sell* 30 $32.36 Automatic Execution
 14:25:21 - 21-May-26
Sell* 200 $32.36 Automatic Execution
 14:25:18 - 21-May-26
Sell* 97 $32.37 Automatic Execution
 14:25:16 - 21-May-26
Sell* 3 $32.37 Automatic Execution
 14:25:16 - 21-May-26
Buy* 20 $32.36 Automatic Execution
 14:25:13 - 21-May-26
Unknown* 3 $32.34 Automatic Execution
 14:25:13 - 21-May-26
Buy* 1 $32.33 Automatic Execution
 14:24:31 - 21-May-26
Unknown* 100 $32.25 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 96 $32.25 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 1 $32.25 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 1 $32.25 Automatic Execution
 14:24:02 - 21-May-26
Buy* 1 $32.25 Automatic Execution
 14:24:02 - 21-May-26
Buy* 1 $32.25 Automatic Execution
 14:24:02 - 21-May-26
Buy* 1 $32.22 Automatic Execution
 14:23:19 - 21-May-26
Buy* 1 $32.21 Automatic Execution
 14:23:19 - 21-May-26
Buy* 2 $32.22 Automatic Execution
 14:23:19 - 21-May-26
Buy* 16 $32.20 Automatic Execution
 14:23:19 - 21-May-26
Sell* 3 $32.20 Automatic Execution
 14:23:19 - 21-May-26
Sell* 150 $32.20 Automatic Execution
 14:23:19 - 21-May-26
Sell* 123 $32.20 Automatic Execution
 14:23:19 - 21-May-26
Sell* 10 $32.20 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 14:21:34 - 21-May-26
Sell* 147 $32.21 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $32.22 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 14:20:46 - 21-May-26
Sell* 40 $32.24 Automatic Execution
 14:20:46 - 21-May-26
Buy* 1 $32.28 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $32.28 Automatic Execution
 14:20:02 - 21-May-26
Buy* 5 $32.29 Automatic Execution
 14:19:50 - 21-May-26
Sell* 1 $32.28 Automatic Execution
 14:19:50 - 21-May-26
Sell* 100 $32.28 Automatic Execution
 14:19:50 - 21-May-26
Sell* 10 $32.28 Automatic Execution
 14:19:50 - 21-May-26
Buy* 25 $32.30 Automatic Execution
 14:19:46 - 21-May-26
Buy* 390 $32.30 Automatic Execution
 14:19:46 - 21-May-26
Sell* 31 $32.16 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $32.17 Automatic Execution
 14:18:46 - 21-May-26
Sell* 10 $32.17 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $32.185 Automatic Execution
 14:18:46 - 21-May-26
Sell* 30 $32.19 Automatic Execution
 14:18:46 - 21-May-26
Sell* 40 $32.19 Automatic Execution
 14:18:43 - 21-May-26
Sell* 6 $32.18 Automatic Execution
 14:18:14 - 21-May-26
Sell* 2 $32.18 Automatic Execution
 14:18:14 - 21-May-26
Sell* 10 $32.19 Automatic Execution
 14:18:14 - 21-May-26
Sell* 10 $32.20 Automatic Execution
 14:18:14 - 21-May-26
Buy* 25 $32.25 Automatic Execution
 14:18:03 - 21-May-26
Buy* 1 $32.24 Automatic Execution
 14:18:03 - 21-May-26
Sell* 50 $32.19 Automatic Execution
 14:17:39 - 21-May-26
Sell* 49 $32.19 Automatic Execution
 14:17:39 - 21-May-26
Sell* 1 $32.19 Automatic Execution
 14:17:34 - 21-May-26
Buy* 1,480 $32.20 Automatic Execution
 14:17:34 - 21-May-26
Buy* 20 $32.21 Automatic Execution
 14:17:06 - 21-May-26
Sell* 10 $32.22 Automatic Execution
 14:17:06 - 21-May-26
Sell* 10 $32.26 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $32.26 Automatic Execution
 14:17:03 - 21-May-26
Sell* 214 $32.26 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $32.31 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $32.32 Automatic Execution
 14:16:33 - 21-May-26
Sell* 6 $32.33 Automatic Execution
 14:16:14 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 14:16:14 - 21-May-26
Sell* 125 $32.33 Automatic Execution
 14:16:14 - 21-May-26
Sell* 40 $32.33 Automatic Execution
 14:16:14 - 21-May-26
Buy* 12 $32.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 13:53:48 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 13:53:41 - 21-May-26
Buy* 1 $32.50 Automatic Execution
 13:53:41 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 13:53:30 - 21-May-26
Buy* 40 $32.49 Automatic Execution
 13:53:30 - 21-May-26
Buy* 1 $32.49 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 13:53:30 - 21-May-26
Buy* 1 $32.45 Automatic Execution
 13:53:14 - 21-May-26
Sell* 15 $32.41 Automatic Execution
 13:52:14 - 21-May-26
Sell* 1 $32.435 Automatic Execution
 13:52:13 - 21-May-26
Buy* 1 $32.42 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $32.42 Automatic Execution
 13:52:02 - 21-May-26
Buy* 4 $32.39 Automatic Execution
 13:51:59 - 21-May-26
Sell* 10 $32.36 Automatic Execution
 13:51:30 - 21-May-26
Sell* 1 $32.35 Automatic Execution
 13:51:30 - 21-May-26
Sell* 11 $32.35 Automatic Execution
 13:51:30 - 21-May-26
Sell* 40 $32.38 Automatic Execution
 13:51:29 - 21-May-26
Sell* 50 $32.40 Automatic Execution
 13:50:57 - 21-May-26
Buy* 759 $32.37 Automatic Execution
 13:50:43 - 21-May-26
Sell* 30 $32.38 Automatic Execution
 13:50:43 - 21-May-26
Sell* 30 $32.39 Automatic Execution
 13:50:43 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 13:50:34 - 21-May-26
Sell* 1 $32.36 Automatic Execution
 13:50:34 - 21-May-26
Sell* 12 $32.39 Automatic Execution
 13:50:34 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 13:50:34 - 21-May-26
Sell* 1 $32.41 Automatic Execution
 13:50:34 - 21-May-26
Sell* 12 $32.41 Automatic Execution
 13:50:34 - 21-May-26
Sell* 123 $32.41 Automatic Execution
 13:50:34 - 21-May-26
Sell* 1 $32.42 Automatic Execution
 13:50:30 - 21-May-26
Sell* 2 $32.48 Automatic Execution
 13:50:26 - 21-May-26
Sell* 12 $32.51 Automatic Execution
 13:50:03 - 21-May-26
Buy* 30 $32.49 Automatic Execution
 13:49:03 - 21-May-26
Buy* 5 $32.49 Automatic Execution
 13:48:53 - 21-May-26
Buy* 1 $32.45 Automatic Execution
 13:48:24 - 21-May-26
Buy* 10 $32.40 Automatic Execution
 13:48:14 - 21-May-26
Buy* 1 $32.37 Automatic Execution
 13:47:58 - 21-May-26
Buy* 1 $32.36 Automatic Execution
 13:47:53 - 21-May-26
Buy* 18 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 78 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 2 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 2 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 1 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 1 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $32.325 Automatic Execution
 13:47:31 - 21-May-26
Sell* 2 $32.32 Automatic Execution
 13:47:21 - 21-May-26
Sell* 16 $32.33 Automatic Execution
 13:47:21 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 13:47:21 - 21-May-26
Sell* 30 $32.34 Automatic Execution
 13:47:21 - 21-May-26
Sell* 2 $32.37 Automatic Execution
 13:46:39 - 21-May-26
Buy* 2 $32.36 Automatic Execution
 13:46:39 - 21-May-26
Buy* 2 $32.37 Automatic Execution
 13:46:39 - 21-May-26
Buy* 2 $32.37 Automatic Execution
 13:46:39 - 21-May-26
Sell* 15 $32.35 Automatic Execution
 13:46:39 - 21-May-26
Sell* 2 $32.35 Automatic Execution
 13:46:39 - 21-May-26
Sell* 30 $32.36 Automatic Execution
 13:46:18 - 21-May-26
Sell* 40 $32.36 Automatic Execution
 13:46:18 - 21-May-26
Unknown* 30 $32.42 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $32.19 Automatic Execution
 13:22:07 - 21-May-26
Buy* 1 $32.20 Automatic Execution
 13:21:25 - 21-May-26
Buy* 20 $32.20 Automatic Execution
 13:21:25 - 21-May-26
Buy* 1 $32.14 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $32.14 Automatic Execution
 13:20:38 - 21-May-26
Buy* 140 $32.14 Automatic Execution
 13:20:38 - 21-May-26
Buy* 2 $32.03 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 13:19:58 - 21-May-26
Sell* 1 $32.06 Automatic Execution
 13:19:49 - 21-May-26
Sell* 63 $32.06 Automatic Execution
 13:19:49 - 21-May-26
Sell* 37 $32.06 Automatic Execution
 13:19:49 - 21-May-26
Sell* 1 $32.07 Automatic Execution
 13:19:04 - 21-May-26
Sell* 28 $32.07 Automatic Execution
 13:19:04 - 21-May-26
Sell* 38 $32.08 Automatic Execution
 13:19:04 - 21-May-26
Sell* 50 $32.07 Automatic Execution
 13:19:02 - 21-May-26
Sell* 1 $32.07 Automatic Execution
 13:18:59 - 21-May-26
Sell* 36 $32.07 Automatic Execution
 13:18:59 - 21-May-26
Sell* 50 $32.08 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $32.11 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 13:18:53 - 21-May-26
Sell* 1 $32.11 Automatic Execution
 13:18:53 - 21-May-26
Sell* 88 $32.14 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $32.13 Automatic Execution
 13:18:13 - 21-May-26
Sell* 1 $32.14 Automatic Execution
 13:18:13 - 21-May-26
Sell* 12 $32.14 Automatic Execution
 13:18:13 - 21-May-26
Sell* 5 $32.24 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $32.24 Automatic Execution
 13:17:03 - 21-May-26
Buy* 200 $32.25 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $32.25 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 400 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 700 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 70 $32.17 Automatic Execution
 13:16:56 - 21-May-26
Buy* 30 $32.17 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1 $32.13 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $32.12 Automatic Execution
 13:16:15 - 21-May-26
Buy* 300 $32.10 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 13:16:15 - 21-May-26
Sell* 4 $32.08 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $32.08 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $32.09 Automatic Execution
 13:16:04 - 21-May-26
Buy* 1 $32.09 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 13:16:04 - 21-May-26
Buy* 50 $32.045 Automatic Execution
 13:15:25 - 21-May-26
Sell* 26 $31.39 Automatic Execution
 12:56:00 - 21-May-26
Unknown* 100 $31.43 Automatic Execution
 12:56:00 - 21-May-26
Sell* 7 $31.47 Automatic Execution
 12:55:54 - 21-May-26
Sell* 113 $31.47 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 12:55:54 - 21-May-26
Buy* 35 $31.43 Automatic Execution
 12:53:29 - 21-May-26
Buy* 79 $31.42 Automatic Execution
 12:53:29 - 21-May-26
Buy* 50 $31.42 Automatic Execution
 12:53:29 - 21-May-26
Buy* 13 $31.42 Automatic Execution
 12:53:29 - 21-May-26
Sell* 39 $31.33 Automatic Execution
 12:52:03 - 21-May-26
Sell* 39 $31.33 Automatic Execution
 12:52:03 - 21-May-26
Buy* 69 $31.42 Automatic Execution
 12:52:03 - 21-May-26
Buy* 10 $31.42 Automatic Execution
 12:52:03 - 21-May-26
Buy* 900 $31.41 Automatic Execution
 12:52:03 - 21-May-26
Buy* 17 $31.42 Automatic Execution
 12:52:03 - 21-May-26
Buy* 13 $31.42 Automatic Execution
 12:52:03 - 21-May-26
Buy* 200 $31.40 Automatic Execution
 12:52:03 - 21-May-26
Buy* 14 $31.38 Automatic Execution
 12:52:03 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 12:52:03 - 21-May-26
Sell* 18 $31.31 Automatic Execution
 12:52:03 - 21-May-26
Buy* 200 $31.35 Automatic Execution
 12:52:03 - 21-May-26
Buy* 22 $31.35 Automatic Execution
 12:52:03 - 21-May-26
Buy* 9 $31.35 Automatic Execution
 12:52:03 - 21-May-26
Buy* 2 $31.35 Automatic Execution
 12:52:03 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 12:52:03 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 12:52:03 - 21-May-26
Buy* 50 $31.33 Automatic Execution
 12:52:03 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 12:52:03 - 21-May-26
Buy* 10 $31.32 Automatic Execution
 12:52:03 - 21-May-26
Sell* 20 $31.25 Automatic Execution
 12:51:28 - 21-May-26
Sell* 10 $31.25 Automatic Execution
 12:51:26 - 21-May-26
Sell* 10 $31.25 Automatic Execution
 12:51:04 - 21-May-26
Sell* 6 $31.25 Automatic Execution
 12:50:53 - 21-May-26
Buy* 17 $31.31 Automatic Execution
 12:50:35 - 21-May-26
Buy* 83 $31.31 Automatic Execution
 12:50:35 - 21-May-26
Sell* 17 $31.31 Automatic Execution
 12:50:35 - 21-May-26
Sell* 1 $31.32 Automatic Execution
 12:50:35 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $31.33 Automatic Execution
 12:49:46 - 21-May-26
Buy* 21 $31.37 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $31.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $31.34 Automatic Execution
 12:49:12 - 21-May-26
Sell* 3 $31.34 Automatic Execution
 12:49:07 - 21-May-26
Buy* 51 $31.37 Automatic Execution
 12:49:07 - 21-May-26
Buy* 50 $31.36 Automatic Execution
 12:49:07 - 21-May-26
Buy* 60 $31.37 Automatic Execution
 12:49:07 - 21-May-26
Buy* 900 $31.37 Automatic Execution
 12:49:07 - 21-May-26
Buy* 50 $31.35 Automatic Execution
 12:49:07 - 21-May-26
Sell* 12 $31.31 Automatic Execution
 12:48:49 - 21-May-26
Sell* 1 $31.36 Automatic Execution
 12:48:46 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:48:46 - 21-May-26
Sell* 100 $31.385 Automatic Execution
 12:48:18 - 21-May-26
Buy* 15 $31.40 Automatic Execution
 12:48:18 - 21-May-26
Buy* 1 $31.40 Automatic Execution
 12:48:18 - 21-May-26
Sell* 18 $31.39 Automatic Execution
 12:47:32 - 21-May-26
Sell* 5 $31.39 Automatic Execution
 12:47:32 - 21-May-26
Sell* 1 $31.40 Automatic Execution
 12:47:32 - 21-May-26
Sell* 16 $31.40 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $31.42 Automatic Execution
 12:47:05 - 21-May-26
Sell* 10 $31.41 Automatic Execution
 12:47:05 - 21-May-26
Sell* 4 $31.45 Automatic Execution
 12:46:19 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 12:45:58 - 21-May-26
Buy* 65 $31.53 Automatic Execution
 12:45:55 - 21-May-26
Sell* 10 $31.45 Automatic Execution
 12:25:29 - 21-May-26
Sell* 10 $31.47 Automatic Execution
 12:25:29 - 21-May-26
Buy* 1 $31.52 Automatic Execution
 12:23:57 - 21-May-26
Buy* 4 $31.52 Automatic Execution
 12:23:57 - 21-May-26
Buy* 72 $31.52 Automatic Execution
 12:23:57 - 21-May-26
Buy* 65 $31.52 Automatic Execution
 12:23:57 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 12:23:56 - 21-May-26
Buy* 1 $31.45 Automatic Execution
 12:23:37 - 21-May-26
Buy* 3 $31.43 Automatic Execution
 12:23:37 - 21-May-26
Buy* 1 $31.40 Automatic Execution
 12:23:25 - 21-May-26
Buy* 1 $31.35 Automatic Execution
 12:23:15 - 21-May-26
Buy* 71 $31.34 Automatic Execution
 12:22:53 - 21-May-26
Buy* 29 $31.34 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 12:22:53 - 21-May-26
Buy* 1 $31.32 Automatic Execution
 12:22:53 - 21-May-26
Buy* 30 $31.32 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 12:22:53 - 21-May-26
Sell* 6 $31.27 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $31.27 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $31.29 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1,090 $31.30 Automatic Execution
 12:22:24 - 21-May-26
Sell* 10 $31.33 Automatic Execution
 12:22:24 - 21-May-26
Sell* 2 $31.28 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:21:21 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 12:20:37 - 21-May-26
Sell* 1 $31.42 Automatic Execution
 12:20:36 - 21-May-26
Sell* 1 $31.445 Automatic Execution
 12:20:32 - 21-May-26
Sell* 1 $31.38 Automatic Execution
 12:19:19 - 21-May-26
Sell* 10 $31.38 Automatic Execution
 12:19:19 - 21-May-26
Sell* 10 $31.39 Automatic Execution
 12:18:55 - 21-May-26
Buy* 1 $31.42 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $31.42 Automatic Execution
 12:18:55 - 21-May-26
Sell* 6 $31.45 Automatic Execution
 12:18:44 - 21-May-26
Buy* 100 $31.51 Automatic Execution
 12:17:56 - 21-May-26
Buy* 8 $31.47 Automatic Execution
 12:16:48 - 21-May-26
Buy* 10 $31.47 Automatic Execution
 12:16:37 - 21-May-26
Sell* 8 $31.44 Automatic Execution
 12:16:37 - 21-May-26
Sell* 62 $31.44 Automatic Execution
 12:16:37 - 21-May-26
Buy* 1 $31.43 Automatic Execution
 12:16:37 - 21-May-26
Buy* 30 $31.42 Automatic Execution
 12:16:37 - 21-May-26
Buy* 50 $31.43 Automatic Execution
 12:16:37 - 21-May-26
Buy* 30 $31.42 Automatic Execution
 12:16:37 - 21-May-26
Buy* 50 $31.43 Automatic Execution
 12:16:37 - 21-May-26
Buy* 15 $31.42 Automatic Execution
 12:16:37 - 21-May-26
Buy* 50 $31.43 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $31.385 Automatic Execution
 12:16:09 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $31.385 Automatic Execution
 12:16:09 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 12:16:09 - 21-May-26
Buy* 30 $31.34 Automatic Execution
 12:16:00 - 21-May-26
Buy* 70 $31.34 Automatic Execution
 12:16:00 - 21-May-26
Buy* 30 $31.34 Automatic Execution
 12:16:00 - 21-May-26
Buy* 70 $31.34 Automatic Execution
 12:16:00 - 21-May-26
Buy* 30 $31.34 Automatic Execution
 12:16:00 - 21-May-26
Sell* 7 $31.41 Automatic Execution
 12:15:32 - 21-May-26
Sell* 116 $31.41 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $31.43 Automatic Execution
 12:15:31 - 21-May-26
Buy* 5 $31.89 Automatic Execution
 11:56:49 - 21-May-26
Buy* 5 $31.89 Automatic Execution
 11:56:45 - 21-May-26
Sell* 180 $31.85 Automatic Execution
 11:55:55 - 21-May-26
Sell* 3 $31.91 Automatic Execution
 11:55:55 - 21-May-26
Sell* 125 $31.94 Automatic Execution
 11:55:49 - 21-May-26
Sell* 125 $31.94 Automatic Execution
 11:55:49 - 21-May-26
Sell* 125 $31.94 Automatic Execution
 11:55:49 - 21-May-26
Sell* 125 $31.94 Automatic Execution
 11:55:49 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 11:55:49 - 21-May-26
Sell* 1 $32.00 Automatic Execution
 11:55:49 - 21-May-26
Buy* 50 $32.03 Automatic Execution
 11:55:26 - 21-May-26
Buy* 50 $32.02 Automatic Execution
 11:55:26 - 21-May-26
Buy* 50 $32.03 Automatic Execution
 11:55:26 - 21-May-26
Buy* 50 $32.03 Automatic Execution
 11:55:26 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 11:55:20 - 21-May-26
Sell* 12 $32.01 Automatic Execution
 11:55:20 - 21-May-26
Sell* 7 $32.06 Automatic Execution
 11:55:18 - 21-May-26
Sell* 938 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 25 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 72 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 50 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 50 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 50 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 50 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 7 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 7 $32.08 Automatic Execution
 11:55:12 - 21-May-26
Sell* 4 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Buy* 6 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 6 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 6 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:54:51 - 21-May-26
Buy* 100 $32.10 Automatic Execution
 11:54:51 - 21-May-26
Buy* 321 $32.10 Automatic Execution
 11:54:51 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 11:54:51 - 21-May-26
Buy* 100 $32.09 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 781 $32.08 Automatic Execution
 11:54:32 - 21-May-26
Buy* 50 $32.07 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $32.07 Automatic Execution
 11:54:32 - 21-May-26
Buy* 50 $32.06 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $32.06 Automatic Execution
 11:54:32 - 21-May-26
Buy* 65 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 500 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 5 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 311 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 5 $31.99 Automatic Execution
 11:54:32 - 21-May-26
Buy* 1,000 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 160 $32.00 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $31.99 Automatic Execution
 11:54:32 - 21-May-26
Buy* 23 $31.90 Automatic Execution
 11:54:24 - 21-May-26
Buy* 1 $31.83 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:38 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:38 - 21-May-26
Buy* 100 $31.82 Automatic Execution
 11:53:38 - 21-May-26
Buy* 100 $31.80 Automatic Execution
 11:53:38 - 21-May-26
Sell* 100 $31.78 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $31.78 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $31.78 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $31.78 Automatic Execution
 11:53:16 - 21-May-26
Buy* 30 $31.80 Automatic Execution
 11:53:16 - 21-May-26
Buy* 17 $31.80 Automatic Execution
 11:53:16 - 21-May-26
Buy* 40 $31.79 Automatic Execution
 11:53:16 - 21-May-26
Buy* 50 $31.81 Automatic Execution
 11:53:15 - 21-May-26
Buy* 30 $31.77 Automatic Execution
 11:52:46 - 21-May-26
Buy* 30 $31.78 Automatic Execution
 11:52:46 - 21-May-26
Sell* 100 $31.79 Automatic Execution
 11:52:42 - 21-May-26
Buy* 1 $31.80 Automatic Execution
 11:52:42 - 21-May-26
Buy* 30 $31.755 Automatic Execution
 11:52:39 - 21-May-26
Buy* 98 $31.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 2 $31.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 31 $31.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 97 $31.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 3 $31.80 Automatic Execution
 11:52:38 - 21-May-26
Sell* 30 $31.74 Automatic Execution
 11:52:03 - 21-May-26
Sell* 1 $31.79 Automatic Execution
 11:51:42 - 21-May-26
Buy* 25 $31.85 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $31.85 Automatic Execution
 11:51:34 - 21-May-26
Buy* 25 $31.85 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $31.85 Automatic Execution
 11:51:34 - 21-May-26
Buy* 4 $31.80 Automatic Execution
 11:50:47 - 21-May-26
Buy* 3 $31.77 Automatic Execution
 11:50:42 - 21-May-26
Buy* 3 $31.77 Automatic Execution
 11:50:42 - 21-May-26
Buy* 15 $31.77 Automatic Execution
 11:50:42 - 21-May-26
Buy* 15 $31.76 Automatic Execution
 11:50:42 - 21-May-26
Buy* 3 $31.76 Automatic Execution
 11:50:42 - 21-May-26
Buy* 3 $31.76 Automatic Execution
 11:50:42 - 21-May-26
Sell* 82 $31.76 Automatic Execution
 11:50:42 - 21-May-26
Sell* 18 $31.76 Automatic Execution
 11:50:42 - 21-May-26
Sell* 200 $31.76 Automatic Execution
 11:50:42 - 21-May-26
Sell* 12 $31.79 Automatic Execution
 11:50:40 - 21-May-26
Sell* 9 $31.82 Automatic Execution
 11:50:26 - 21-May-26
Sell* 3 $31.80 Automatic Execution
 11:50:21 - 21-May-26
Sell* 3 $31.83 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $31.83 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $31.82 Automatic Execution
 11:50:21 - 21-May-26
Sell* 7 $31.83 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $31.86 Automatic Execution
 11:50:15 - 21-May-26
Buy* 59 $31.84 Automatic Execution
 11:49:48 - 21-May-26
Buy* 3 $31.84 Automatic Execution
 11:49:48 - 21-May-26
Sell* 4 $31.81 Automatic Execution
 11:49:47 - 21-May-26
Sell* 2 $31.83 Automatic Execution
 11:49:47 - 21-May-26
Sell* 29 $31.83 Automatic Execution
 11:49:31 - 21-May-26
Sell* 2 $31.86 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $31.88 Automatic Execution
 11:49:31 - 21-May-26
Buy* 71 $31.88 Automatic Execution
 11:49:31 - 21-May-26
Sell* 471 $31.88 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $31.89 Automatic Execution
 11:49:30 - 21-May-26
Sell* 458 $31.88 Automatic Execution
 11:49:25 - 21-May-26
Sell* 9 $31.92 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 100 $31.93 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 30 $31.92 Automatic Execution
 11:48:34 - 21-May-26
Buy* 18 $31.92 Automatic Execution
 11:48:34 - 21-May-26
Sell* 5 $31.89 Automatic Execution
 11:48:33 - 21-May-26
Sell* 5 $31.89 Automatic Execution
 11:48:33 - 21-May-26
Sell* 3 $31.89 Automatic Execution
 11:48:27 - 21-May-26
Buy* 2 $31.91 Automatic Execution
 11:48:26 - 21-May-26
Buy* 3 $31.93 Automatic Execution
 11:48:17 - 21-May-26
Buy* 100 $31.91 Automatic Execution
 11:48:06 - 21-May-26
Buy* 20 $31.92 Automatic Execution
 11:47:24 - 21-May-26
Buy* 10 $31.92 Automatic Execution
 11:47:24 - 21-May-26
Sell* 154 $31.88 Automatic Execution
 11:47:14 - 21-May-26
Sell* 16 $31.88 Automatic Execution
 11:47:14 - 21-May-26
Sell* 10 $31.88 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 16 $31.93 Automatic Execution
 11:47:06 - 21-May-26
Buy* 30 $31.94 Automatic Execution
 11:47:02 - 21-May-26
Buy* 30 $31.94 Automatic Execution
 11:47:02 - 21-May-26
Buy* 419 $31.90 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $31.90 Automatic Execution
 11:47:02 - 21-May-26
Buy* 35 $31.88 Automatic Execution
 11:47:02 - 21-May-26
Buy* 300 $31.88 Automatic Execution
 11:47:02 - 21-May-26
Buy* 1 $31.83 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1 $31.78 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 11:46:26 - 21-May-26
Sell* 40 $31.72 Automatic Execution
 11:46:23 - 21-May-26
Sell* 30 $31.19 Automatic Execution
 10:21:17 - 21-May-26
Buy* 30 $31.27 Automatic Execution
 10:21:04 - 21-May-26
Buy* 50 $31.26 Automatic Execution
 10:21:04 - 21-May-26
Buy* 50 $31.25 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 10:51:29 - 21-May-26
Buy* 40 $31.25 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 10:51:29 - 21-May-26
Sell* 62 $31.20 Automatic Execution
 10:20:58 - 21-May-26
Buy* 38 $31.05 Automatic Execution
 10:51:29 - 21-May-26
Sell* 38 $31.20 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $31.34 Automatic Execution
 10:20:30 - 21-May-26
Buy* 50 $31.04 Automatic Execution
 10:51:29 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 10:20:27 - 21-May-26
Sell* 24 $30.95 Automatic Execution
 10:51:04 - 21-May-26
Buy* 40 $31.26 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $30.97 Automatic Execution
 10:51:04 - 21-May-26
Sell* 17 $31.60 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $30.99 Automatic Execution
 10:51:04 - 21-May-26
Sell* 90 $31.60 Automatic Execution
 10:19:42 - 21-May-26
Sell* 40 $31.01 Automatic Execution
 10:51:04 - 21-May-26
Sell* 10 $31.60 Automatic Execution
 10:19:42 - 21-May-26
Buy* 8 $31.02 Automatic Execution
 10:51:04 - 21-May-26
Sell* 1 $31.60 Automatic Execution
 10:19:42 - 21-May-26
Buy* 9 $31.02 Automatic Execution
 10:51:04 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $31.03 Automatic Execution
 10:51:04 - 21-May-26
Unknown* 40 $31.52 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $31.00 Automatic Execution
 10:51:04 - 21-May-26
Buy* 50 $31.52 Automatic Execution
 10:19:37 - 21-May-26
Sell* 6 $31.00 Automatic Execution
 10:51:04 - 21-May-26
Buy* 10 $31.54 Automatic Execution
 10:19:37 - 21-May-26
Sell* 2 $31.00 Automatic Execution
 10:51:04 - 21-May-26
Sell* 10 $31.50 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $31.00 Automatic Execution
 10:51:04 - 21-May-26
Sell* 250 $31.50 Automatic Execution
 10:19:37 - 21-May-26
Sell* 40 $31.09 Automatic Execution
 10:50:55 - 21-May-26
Sell* 4 $31.54 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 40 $31.10 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 30 $31.10 Automatic Execution
 10:50:53 - 21-May-26
Sell* 300 $31.58 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 40 $31.10 Automatic Execution
 10:50:53 - 21-May-26
Sell* 10 $31.60 Automatic Execution
 10:19:37 - 21-May-26
Buy* 40 $31.15 Automatic Execution
 10:50:31 - 21-May-26
Sell* 25 $31.60 Automatic Execution
 10:19:37 - 21-May-26
Buy* 112 $31.16 Automatic Execution
 10:50:31 - 21-May-26
Sell* 20 $31.60 Automatic Execution
 10:19:37 - 21-May-26
Buy* 40 $31.16 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $31.60 Automatic Execution
 10:19:37 - 21-May-26
Buy* 43 $31.52 Automatic Execution
 11:23:17 - 21-May-26
Buy* 72 $31.16 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $31.60 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 39 $31.50 Automatic Execution
 11:23:08 - 21-May-26
Buy* 40 $31.15 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $31.60 Automatic Execution
 10:19:37 - 21-May-26
Buy* 90 $31.54 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $31.16 Automatic Execution
 10:50:31 - 21-May-26
Buy* 80 $31.75 Automatic Execution
 10:18:57 - 21-May-26
Buy* 1 $31.46 Automatic Execution
 11:23:00 - 21-May-26
Buy* 30 $31.15 Automatic Execution
 10:50:31 - 21-May-26
Buy* 51 $31.74 Automatic Execution
 10:18:57 - 21-May-26
Buy* 100 $31.50 Automatic Execution
 11:22:52 - 21-May-26
Sell* 10 $31.11 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $31.74 Automatic Execution
 10:18:57 - 21-May-26
Sell* 220 $31.51 Automatic Execution
 11:22:47 - 21-May-26
Sell* 40 $31.11 Automatic Execution
 10:50:09 - 21-May-26
Sell* 87 $31.62 Automatic Execution
 10:18:45 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 11:22:31 - 21-May-26
Sell* 27 $31.12 Automatic Execution
 10:50:09 - 21-May-26
Sell* 30 $31.67 Automatic Execution
 10:18:41 - 21-May-26
Sell* 3 $31.47 Automatic Execution
 11:22:04 - 21-May-26
Sell* 2 $31.10 Automatic Execution
 10:50:09 - 21-May-26
Sell* 40 $31.67 Automatic Execution
 10:18:41 - 21-May-26
Sell* 2 $31.52 Automatic Execution
 11:22:02 - 21-May-26
Sell* 50 $31.11 Automatic Execution
 10:50:09 - 21-May-26
Buy* 13 $31.69 Automatic Execution
 10:18:30 - 21-May-26
Sell* 180 $31.55 Automatic Execution
 11:21:24 - 21-May-26
Sell* 50 $31.11 Automatic Execution
 10:50:09 - 21-May-26
Sell* 1 $31.67 Automatic Execution
 10:17:58 - 21-May-26
Sell* 6 $31.58 Automatic Execution
 11:21:04 - 21-May-26
Sell* 27 $31.12 Automatic Execution
 10:50:09 - 21-May-26
Sell* 1 $31.69 Automatic Execution
 10:17:57 - 21-May-26
Sell* 44 $31.58 Automatic Execution
 11:21:04 - 21-May-26
Sell* 50 $31.11 Automatic Execution
 10:50:09 - 21-May-26
Buy* 40 $31.82 Automatic Execution
 10:17:25 - 21-May-26
Sell* 1 $31.56 Automatic Execution
 11:19:52 - 21-May-26
Buy* 3 $31.18 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $31.82 Automatic Execution
 10:17:25 - 21-May-26
Sell* 2 $31.56 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $31.16 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $31.78 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $31.47 Automatic Execution
 11:19:37 - 21-May-26
Sell* 503 $31.20 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $31.76 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $31.47 Automatic Execution
 11:19:37 - 21-May-26
Buy* 40 $31.21 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $31.77 Automatic Execution
 10:16:16 - 21-May-26
Buy* 300 $31.47 Automatic Execution
 11:19:37 - 21-May-26
Buy* 18 $31.23 Automatic Execution
 10:49:12 - 21-May-26
Buy* 100 $31.77 Automatic Execution
 10:16:16 - 21-May-26
Buy* 300 $31.47 Automatic Execution
 11:19:37 - 21-May-26
Sell* 2 $31.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $31.77 Automatic Execution
 10:16:16 - 21-May-26
Buy* 30 $31.45 Automatic Execution
 11:19:31 - 21-May-26
Sell* 29 $31.30 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $31.68 Automatic Execution
 10:16:09 - 21-May-26
Buy* 30 $31.45 Automatic Execution
 11:19:31 - 21-May-26
Sell* 30 $31.36 Automatic Execution
 10:48:20 - 21-May-26
Buy* 64 $31.75 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $31.37 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $31.74 Automatic Execution
 10:16:04 - 21-May-26
Sell* 25 $31.48 Automatic Execution
 11:18:27 - 21-May-26
Sell* 30 $31.38 Automatic Execution
 10:48:20 - 21-May-26
Buy* 1 $31.67 Automatic Execution
 10:16:04 - 21-May-26
Sell* 300 $31.50 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $31.67 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $31.57 Automatic Execution
 11:18:19 - 21-May-26
Unknown* 1 $31.42 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $31.67 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $31.57 Automatic Execution
 11:18:19 - 21-May-26
Sell* 36 $31.43 Automatic Execution
 10:48:20 - 21-May-26
Sell* 2 $31.64 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $31.48 Automatic Execution
 11:18:19 - 21-May-26
Sell* 1 $31.44 Automatic Execution
 10:48:20 - 21-May-26
Sell* 4 $31.64 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $31.48 Automatic Execution
 11:18:19 - 21-May-26
Sell* 3 $31.44 Automatic Execution
 10:48:20 - 21-May-26
Sell* 1 $31.70 Automatic Execution
 10:15:55 - 21-May-26
Sell* 64 $31.43 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $31.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 40 $31.75 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $31.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 30 $31.75 Automatic Execution
 10:15:54 - 21-May-26
Sell* 36 $31.44 Automatic Execution
 10:48:20 - 21-May-26
Buy* 36 $31.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $31.75 Automatic Execution
 10:15:54 - 21-May-26
Sell* 64 $31.44 Automatic Execution
 10:48:20 - 21-May-26
Sell* 1 $31.32 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $31.75 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $31.51 Automatic Execution
 10:46:52 - 21-May-26
Buy* 27 $31.37 Automatic Execution
 11:16:15 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:15:44 - 21-May-26
Buy* 99 $31.51 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Sell* 15 $31.75 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $31.51 Automatic Execution
 10:46:52 - 21-May-26
Sell* 13 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Sell* 20 $31.78 Automatic Execution
 10:15:31 - 21-May-26
Sell* 3 $31.45 Automatic Execution
 10:46:38 - 21-May-26
Buy* 27 $31.37 Automatic Execution
 11:16:15 - 21-May-26
Sell* 87 $31.80 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 10:46:38 - 21-May-26
Buy* 79 $31.37 Automatic Execution
 11:16:15 - 21-May-26
Sell* 1 $31.80 Automatic Execution
 10:15:31 - 21-May-26
Sell* 10 $31.50 Automatic Execution
 10:46:21 - 21-May-26
Buy* 59 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Sell* 3 $31.80 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $31.55 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 11:16:15 - 21-May-26
Sell* 78 $31.80 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $31.55 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Sell* 1 $31.81 Automatic Execution
 10:15:31 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 10:45:21 - 21-May-26
Buy* 20 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Sell* 100 $31.90 Automatic Execution
 10:15:30 - 21-May-26
Buy* 30 $31.55 Automatic Execution
 10:45:21 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Sell* 100 $31.90 Automatic Execution
 10:15:25 - 21-May-26
Sell* 60 $31.55 Automatic Execution
 10:45:21 - 21-May-26
Buy* 30 $31.36 Automatic Execution
 11:16:15 - 21-May-26
Buy* 36 $31.34 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 09:52:09 - 21-May-26
Buy* 92 $31.30 Automatic Execution
 09:51:56 - 21-May-26
Buy* 8 $31.30 Automatic Execution
 09:51:56 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:51:56 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:51:56 - 21-May-26
Buy* 8 $31.31 Automatic Execution
 09:51:56 - 21-May-26
Buy* 92 $31.30 Automatic Execution
 09:51:56 - 21-May-26
Buy* 8 $31.30 Automatic Execution
 09:51:56 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:51:56 - 21-May-26
Buy* 87 $31.26 Automatic Execution
 09:51:55 - 21-May-26
Buy* 300 $31.26 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 09:51:55 - 21-May-26
Buy* 101 $31.10 Automatic Execution
 09:51:35 - 21-May-26
Buy* 50 $31.10 Automatic Execution
 09:51:35 - 21-May-26
Buy* 50 $31.10 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $31.10 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:51:35 - 21-May-26
Sell* 40 $31.11 Automatic Execution
 09:51:35 - 21-May-26
Sell* 50 $31.12 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 09:51:35 - 21-May-26
Sell* 50 $31.15 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 09:51:35 - 21-May-26
Sell* 2 $31.17 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 67 $31.24 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 09:50:25 - 21-May-26
Sell* 70 $31.15 Automatic Execution
 09:50:23 - 21-May-26
Sell* 30 $31.15 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 09:50:22 - 21-May-26
Sell* 37 $31.21 Automatic Execution
 09:50:22 - 21-May-26
Buy* 2 $31.26 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 16 $31.28 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $31.27 Automatic Execution
 09:50:10 - 21-May-26
Buy* 5 $31.34 Automatic Execution
 09:50:09 - 21-May-26
Buy* 8 $31.34 Automatic Execution
 09:50:09 - 21-May-26
Buy* 25 $31.31 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:50:08 - 21-May-26
Buy* 99 $31.31 Automatic Execution
 09:50:05 - 21-May-26
Buy* 13 $31.30 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $31.30 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 09:49:57 - 21-May-26
Buy* 30 $31.28 Automatic Execution
 09:49:53 - 21-May-26
Buy* 5 $31.25 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 09:49:53 - 21-May-26
Sell* 27 $31.155 Automatic Execution
 09:49:50 - 21-May-26
Sell* 98 $31.155 Automatic Execution
 09:49:50 - 21-May-26
Sell* 2 $31.155 Automatic Execution
 09:49:50 - 21-May-26
Buy* 30 $31.055 Automatic Execution
 09:49:25 - 21-May-26
Sell* 30 $31.09 Automatic Execution
 09:49:09 - 21-May-26
Sell* 30 $31.09 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $31.09 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $30.785 Automatic Execution
 09:47:44 - 21-May-26
Buy* 75 $30.90 Automatic Execution
 09:46:59 - 21-May-26
Sell* 125 $30.90 Automatic Execution
 09:46:59 - 21-May-26
Sell* 6 $30.89 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $30.94 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $30.99 Automatic Execution
 09:46:38 - 21-May-26
Sell* 5 $31.16 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $31.125 Automatic Execution
 09:46:33 - 21-May-26
Buy* 60 $31.19 Automatic Execution
 09:46:30 - 21-May-26
Buy* 58 $31.19 Automatic Execution
 09:46:30 - 21-May-26
Buy* 12 $31.075 Automatic Execution
 09:46:27 - 21-May-26
Buy* 15 $31.075 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $31.06 Automatic Execution
 09:46:26 - 21-May-26
Sell* 100 $31.07 Automatic Execution
 09:46:26 - 21-May-26
Sell* 16 $31.07 Automatic Execution
 09:46:26 - 21-May-26
Buy* 50 $31.10 Automatic Execution
 09:46:26 - 21-May-26
Buy* 30 $31.07 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $31.06 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $31.08 Automatic Execution
 09:46:26 - 21-May-26
Buy* 30 $31.07 Automatic Execution
 09:46:26 - 21-May-26
Buy* 30 $31.07 Automatic Execution
 09:46:26 - 21-May-26
Buy* 30 $31.02 Automatic Execution
 09:46:24 - 21-May-26
Buy* 5 $31.00 Automatic Execution
 09:46:24 - 21-May-26
Buy* 5 $31.00 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:46:24 - 21-May-26
Buy* 3 $30.44 Automatic Execution
 09:46:08 - 21-May-26
Sell* 40 $30.315 Automatic Execution
 09:46:08 - 21-May-26
Sell* 143 $30.315 Automatic Execution
 09:46:08 - 21-May-26
Sell* 17 $30.28 Automatic Execution
 09:46:08 - 21-May-26
Sell* 30 $30.28 Automatic Execution
 09:46:08 - 21-May-26
Sell* 40 $30.28 Automatic Execution
 09:46:08 - 21-May-26
Sell* 40 $30.28 Automatic Execution
 09:46:06 - 21-May-26
Buy* 2 $30.30 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $30.275 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $30.28 Automatic Execution
 09:45:39 - 21-May-26
Sell* 30 $30.325 Automatic Execution
 09:45:37 - 21-May-26
Sell* 40 $30.325 Automatic Execution
 09:45:37 - 21-May-26
Sell* 40 $30.29 Automatic Execution
 09:45:37 - 21-May-26
Sell* 30 $30.29 Automatic Execution
 09:45:37 - 21-May-26
Sell* 41 $30.30 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 59 $30.30 Automatic Execution
 09:45:35 - 21-May-26
Sell* 150 $30.30 Automatic Execution
 09:45:35 - 21-May-26
Sell* 45 $30.30 Automatic Execution
 09:45:35 - 21-May-26
Sell* 5 $30.30 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $30.31 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $30.68 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $30.61 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $30.61 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $30.59 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $30.60 Automatic Execution
 09:32:25 - 21-May-26
Buy* 158 $30.70 Automatic Execution
 09:32:18 - 21-May-26
Buy* 142 $30.70 Automatic Execution
 09:32:18 - 21-May-26
Buy* 4 $30.69 Automatic Execution
 09:32:18 - 21-May-26
Buy* 3 $30.69 Automatic Execution
 09:32:18 - 21-May-26
Sell* 91 $30.63 Automatic Execution
 09:32:17 - 21-May-26
Buy* 90 $30.40 Automatic Execution
 09:32:10 - 21-May-26
Buy* 3 $30.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 11 $30.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 79 $30.33 Automatic Execution
 09:32:08 - 21-May-26
Buy* 2 $30.33 Automatic Execution
 09:32:08 - 21-May-26
Buy* 20 $30.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 3 $30.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 3 $30.33 Automatic Execution
 09:32:08 - 21-May-26
Buy* 125 $30.33 Automatic Execution
 09:32:08 - 21-May-26
Buy* 9 $30.33 Automatic Execution
 09:32:08 - 21-May-26
Buy* 125 $30.33 Automatic Execution
 09:32:05 - 21-May-26
Buy* 4 $30.26 Automatic Execution
 09:31:58 - 21-May-26
Buy* 13 $30.26 Automatic Execution
 09:31:58 - 21-May-26
Buy* 50 $30.10 Automatic Execution
 09:31:49 - 21-May-26
Sell* 75 $29.97 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $30.085 Automatic Execution
 09:31:37 - 21-May-26
Sell* 38 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Sell* 125 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Sell* 40 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Sell* 50 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Sell* 50 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Buy* 100 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Buy* 60 $29.87 Automatic Execution
 09:31:36 - 21-May-26
Buy* 40 $29.86 Automatic Execution
 09:31:36 - 21-May-26
Sell* 68 $29.79 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $29.79 Automatic Execution
 09:31:36 - 21-May-26
Sell* 20 $29.79 Automatic Execution
 09:31:36 - 21-May-26
Sell* 35 $29.95 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $29.96 Automatic Execution
 09:30:57 - 21-May-26
Sell* 2 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 3 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 9 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 9 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 24 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 2 $30.00 Automatic Execution
 09:30:57 - 21-May-26
Sell* 36 $30.04 Automatic Execution
 09:30:57 - 21-May-26
Sell* 50 $30.05 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $30.08 Automatic Execution
 09:30:50 - 21-May-26
Sell* 2 $30.15 Automatic Execution
 09:30:46 - 21-May-26
Sell* 3 $30.15 Automatic Execution
 09:30:46 - 21-May-26
Buy* 19 $30.285 Automatic Execution
 09:30:28 - 21-May-26
Sell* 3 $30.31 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $30.66 Automatic Execution
 09:30:08 - 21-May-26
Buy* 50 $30.66 Automatic Execution
 09:30:03 - 21-May-26
Buy* 73 $30.675 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $30.665 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $30.66 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $30.67 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $30.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $30.67 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $30.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $30.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $30.635 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $30.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $30.69 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $30.70 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $30.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 113 $30.68 Automatic Execution
 09:30:01 - 21-May-26
Buy* 87 $30.68 Automatic Execution
 09:30:01 - 21-May-26
Sell* 17 $30.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $30.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $30.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $30.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $30.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $30.27 Ordinary
 09:28:14 - 21-May-26
Buy* 120 $30.53 Ordinary
 09:27:40 - 21-May-26
Buy* 200 $30.49 Ordinary
 09:27:40 - 21-May-26
Buy* 51 $30.49 Ordinary
 09:25:00 - 21-May-26
Buy* 99 $30.49 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $30.48 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $30.20 Ordinary
 09:24:19 - 21-May-26
Sell* 281 $30.20 Ordinary
 09:24:19 - 21-May-26
Sell* 30 $30.20 Ordinary
 09:24:19 - 21-May-26
Sell* 1 $30.24 Ordinary
 09:22:09 - 21-May-26
Sell* 10 $30.22 Ordinary
 09:21:12 - 21-May-26
Sell* 81 $30.20 Ordinary
 09:19:56 - 21-May-26
Sell* 13 $30.20 Ordinary
 09:18:45 - 21-May-26
Sell* 1 $30.22 Ordinary
 09:16:52 - 21-May-26
Buy* 100 $30.51 Ordinary
 09:16:45 - 21-May-26
Sell* 2 $30.20 Ordinary
 09:15:34 - 21-May-26
Buy* 3 $30.58 Ordinary
 09:13:26 - 21-May-26
Sell* 2 $30.72 Ordinary
 09:10:40 - 21-May-26
Buy* 1 $30.73 Ordinary
 09:09:56 - 21-May-26
Buy* 15 $30.49 Ordinary
 09:03:36 - 21-May-26
Buy* 1 $30.48 Ordinary
 09:01:49 - 21-May-26
Sell* 3 $30.05 Ordinary
 08:56:51 - 21-May-26
Sell* 1 $30.05 Ordinary
 08:56:51 - 21-May-26
Sell* 50 $30.05 Ordinary
 08:54:21 - 21-May-26
Sell* 450 $30.10 Ordinary
 08:53:27 - 21-May-26
Sell* 50 $30.12 Ordinary
 08:53:27 - 21-May-26
Sell* 150 $30.12 Ordinary
 08:53:25 - 21-May-26
Buy* 11 $30.15 Ordinary
 08:52:48 - 21-May-26
Buy* 21 $30.10 Ordinary
 08:52:09 - 21-May-26
Sell* 92 $30.05 Ordinary
 08:52:09 - 21-May-26
Sell* 8 $30.05 Ordinary
 08:52:09 - 21-May-26
Sell* 5 $30.06 Ordinary
 08:52:09 - 21-May-26
Sell* 8 $30.06 Ordinary
 08:52:09 - 21-May-26
Sell* 4 $30.07 Ordinary
 08:52:09 - 21-May-26
Sell* 96 $30.08 Ordinary
 08:52:09 - 21-May-26
Sell* 100 $30.08 Ordinary
 08:52:09 - 21-May-26
Sell* 4 $30.08 Ordinary
 08:52:09 - 21-May-26
Sell* 69 $30.12 Ordinary
 08:52:09 - 21-May-26
Buy* 15 $30.20 Ordinary
 08:52:09 - 21-May-26
Buy* 6 $30.20 Ordinary
 08:52:09 - 21-May-26
Sell* 100 $30.15 Ordinary
 08:52:09 - 21-May-26
Sell* 4 $30.15 Ordinary
 08:52:09 - 21-May-26
Buy* 69 $30.20 Ordinary
 08:52:09 - 21-May-26
Buy* 21 $30.20 Ordinary
 08:52:09 - 21-May-26
Buy* 4 $30.18 Ordinary
 08:52:09 - 21-May-26
Buy* 21 $30.20 Ordinary
 08:52:09 - 21-May-26
Buy* 16 $30.23 Ordinary
 08:52:09 - 21-May-26
Sell* 1 $30.21 Ordinary
 08:52:09 - 21-May-26
Sell* 1 $30.22 Ordinary
 08:52:09 - 21-May-26
Sell* 1 $30.36 Ordinary
 08:48:58 - 21-May-26
Sell* 1 $30.42 Ordinary
 08:47:23 - 21-May-26
Sell* 5 $30.45 Ordinary
 08:47:23 - 21-May-26
Sell* 22 $30.60 Ordinary
 08:47:23 - 21-May-26
Sell* 8 $30.60 Ordinary
 08:46:27 - 21-May-26
Sell* 11 $30.60 Ordinary
 08:46:27 - 21-May-26
Buy* 36 $30.80 Ordinary
 08:42:53 - 21-May-26
Buy* 3 $30.85 Ordinary
 08:41:05 - 21-May-26
Buy* 2 $30.57 Ordinary
 08:25:25 - 21-May-26
Buy* 1 $30.70 Ordinary
 08:25:23 - 21-May-26
Buy* 40 $30.57 Ordinary
 08:24:31 - 21-May-26
Buy* 123 $30.57 Ordinary
 08:24:31 - 21-May-26
Buy* 340 $30.56 Ordinary
 08:24:31 - 21-May-26
Buy* 256 $30.56 Ordinary
 08:24:31 - 21-May-26
Buy* 1 $30.56 Ordinary
 08:24:31 - 21-May-26
Buy* 10 $30.51 Ordinary
 08:22:31 - 21-May-26
Sell* 15 $30.80 Ordinary
 08:21:46 - 21-May-26
Sell* 1 $30.80 Ordinary
 08:21:46 - 21-May-26
Sell* 75 $30.80 Ordinary
 08:21:46 - 21-May-26
Sell* 33 $30.82 Ordinary
 08:21:46 - 21-May-26
Sell* 100 $30.90 Ordinary
 08:21:46 - 21-May-26
Sell* 1,133 $31.05 Ordinary
 08:21:46 - 21-May-26
Buy* 700 $31.05 Ordinary
 08:21:39 - 21-May-26
Sell* 254 $31.05 Ordinary
 08:21:39 - 21-May-26
Sell* 1,579 $31.05 Ordinary
 08:21:39 - 21-May-26
Sell* 10 $31.00 Ordinary
 08:21:39 - 21-May-26
Sell* 10 $31.10 Ordinary
 08:17:34 - 21-May-26
Buy* 100 $31.11 Ordinary
 08:17:28 - 21-May-26
Unknown* 100 $31.105 Ordinary
 08:17:28 - 21-May-26
Unknown* 6 $31.105 Ordinary
 08:17:28 - 21-May-26
Unknown* 100 $31.105 Ordinary
 08:17:28 - 21-May-26
Unknown* 100 $31.105 Ordinary
 08:17:28 - 21-May-26
Unknown* 100 $31.105 Ordinary
 08:17:28 - 21-May-26
Buy* 1 $31.185 Ordinary
 08:15:38 - 21-May-26
Unknown* 6 $31.11 Ordinary
 08:14:57 - 21-May-26
Buy* 100 $31.11 Ordinary
 08:14:57 - 21-May-26
Buy* 100 $31.11 Ordinary
 08:14:57 - 21-May-26
Buy* 100 $31.11 Ordinary
 08:14:31 - 21-May-26
Sell* 5 $31.10 Ordinary
 08:12:24 - 21-May-26
Sell* 71 $31.10 Ordinary
 08:11:43 - 21-May-26
Sell* 11 $31.20 Ordinary
 08:11:43 - 21-May-26
Buy* 34 $31.29 Ordinary
 08:10:13 - 21-May-26
Buy* 15 $31.29 Ordinary
 08:10:13 - 21-May-26
Buy* 1 $31.28 Ordinary
 08:10:13 - 21-May-26
Buy* 400 $31.29 Ordinary
 08:08:23 - 21-May-26
Buy* 100 $31.29 Ordinary
 08:08:23 - 21-May-26
Buy* 400 $31.29 Ordinary
 08:08:13 - 21-May-26
Buy* 100 $31.29 Ordinary
 08:08:13 - 21-May-26
Sell* 23 $31.28 Ordinary
 08:01:56 - 21-May-26
Sell* 330 $31.28 Ordinary
 08:01:56 - 21-May-26
Sell* 23 $31.30 Ordinary
 08:01:56 - 21-May-26
Sell* 53 $31.30 Ordinary
 08:01:56 - 21-May-26
Sell* 3 $31.30 Ordinary
 08:01:56 - 21-May-26
Sell* 3 $31.30 Ordinary
 08:01:56 - 21-May-26
Sell* 18 $31.30 Ordinary
 07:59:20 - 21-May-26
Unknown* 51 $31.39 Ordinary
 07:59:20 - 21-May-26
Sell* 65 $31.29 Ordinary
 07:58:42 - 21-May-26
Sell* 197 $31.32 Ordinary
 07:58:42 - 21-May-26
Sell* 91 $31.36 Ordinary
 07:58:42 - 21-May-26
Sell* 3 $31.32 Ordinary
 07:58:22 - 21-May-26
Buy* 186 $31.57 Ordinary
 07:57:10 - 21-May-26
Buy* 150 $31.50 Ordinary
 07:53:51 - 21-May-26
Buy* 3 $31.49 Ordinary
 07:53:51 - 21-May-26
Buy* 120 $31.49 Ordinary
 07:53:51 - 21-May-26
Buy* 3 $31.49 Ordinary
 07:53:51 - 21-May-26
Buy* 150 $31.45 Ordinary
 07:53:49 - 21-May-26
Buy* 100 $31.41 Ordinary
 07:53:49 - 21-May-26
Buy* 200 $31.42 Ordinary
 07:53:49 - 21-May-26
Buy* 1 $31.36 Ordinary
 07:53:49 - 21-May-26
Buy* 1 $31.36 Ordinary
 07:53:49 - 21-May-26
Buy* 261 $31.20 Ordinary
 07:53:49 - 21-May-26
Sell* 2 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 38 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 5 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 6 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 28 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 24 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 26 $31.11 Ordinary
 07:53:49 - 21-May-26
Sell* 34 $31.11 Ordinary
 07:53:49 - 21-May-26
Buy* 16 $31.11 Ordinary
 07:53:49 - 21-May-26
Buy* 43 $31.11 Ordinary
 07:53:49 - 21-May-26
Buy* 60 $31.11 Ordinary
 07:53:49 - 21-May-26
Buy* 60 $31.11 Ordinary
 07:53:49 - 21-May-26
Buy* 7 $31.10 Ordinary
 07:53:49 - 21-May-26
Buy* 30 $31.10 Ordinary
 07:53:49 - 21-May-26
Buy* 23 $31.07 Ordinary
 07:53:49 - 21-May-26
Sell* 23 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 3 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 60 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 140 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 60 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 60 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 40 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 6 $31.06 Ordinary
 07:53:49 - 21-May-26
Sell* 23 $31.06 Ordinary
 07:53:49 - 21-May-26
Buy* 700 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 67 $30.89 Ordinary
 07:53:49 - 21-May-26
Sell* 148 $31.00 Ordinary
 07:53:49 - 21-May-26
Sell* 4,252 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 148 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:53:49 - 21-May-26
Sell* 15 $31.00 Ordinary
 07:53:49 - 21-May-26
Sell* 5 $31.09 Ordinary
 07:53:49 - 21-May-26
Buy* 3 $31.105 Ordinary
 07:53:34 - 21-May-26
Buy* 6 $31.105 Ordinary
 07:53:34 - 21-May-26
Buy* 3 $31.105 Ordinary
 07:53:34 - 21-May-26
Buy* 200 $31.105 Ordinary
 07:53:34 - 21-May-26
Buy* 200 $31.105 Ordinary
 07:53:34 - 21-May-26
Sell* 500 $31.12 Ordinary
 07:52:58 - 21-May-26
Unknown* 3 $31.16 Ordinary
 07:52:58 - 21-May-26
Unknown* 3 $31.16 Ordinary
 07:52:58 - 21-May-26
Unknown* 3 $31.16 Ordinary
 07:52:58 - 21-May-26
Unknown* 3 $31.16 Ordinary
 07:52:58 - 21-May-26
Buy* 3 $31.15 Ordinary
 07:52:56 - 21-May-26
Buy* 3 $31.15 Ordinary
 07:52:56 - 21-May-26
Buy* 3 $31.15 Ordinary
 07:52:56 - 21-May-26
Buy* 3 $31.15 Ordinary
 07:52:56 - 21-May-26
Buy* 3 $31.15 Ordinary
 07:52:51 - 21-May-26
Buy* 3 $31.15 Ordinary
 07:52:51 - 21-May-26
Sell* 50 $31.12 Ordinary
 07:52:47 - 21-May-26
Unknown* 3 $31.15 Ordinary
 07:52:46 - 21-May-26
Unknown* 3 $31.15 Ordinary
 07:52:46 - 21-May-26
Buy* 40 $31.12 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.12 Ordinary
 07:52:24 - 21-May-26
Buy* 40 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 3 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 40 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 40 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 40 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 46 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 4 $31.11 Ordinary
 07:52:24 - 21-May-26
Unknown* 3 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 100 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 56 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 44 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 56 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 44 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 58 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 2 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 100 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 90 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 10 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 6 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 3 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 42 $31.11 Ordinary
 07:52:24 - 21-May-26
Buy* 58 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 142 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 100 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 100 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 100 $31.105 Ordinary
 07:52:24 - 21-May-26
Buy* 50 $31.105 Ordinary
 07:52:24 - 21-May-26
Sell* 29 $31.10 Ordinary
 07:47:15 - 21-May-26
Sell* 71 $31.10 Ordinary
 07:47:15 - 21-May-26
Buy* 200 $31.105 Ordinary
 07:41:31 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:38:29 - 21-May-26
Sell* 100 $31.14 Ordinary
 07:37:07 - 21-May-26
Sell* 100 $31.15 Ordinary
 07:37:07 - 21-May-26
Buy* 100 $31.19 Ordinary
 07:37:06 - 21-May-26
Buy* 5 $31.19 Ordinary
 07:37:05 - 21-May-26
Buy* 200 $31.19 Ordinary
 07:37:03 - 21-May-26
Buy* 100 $31.19 Ordinary
 07:37:03 - 21-May-26
Buy* 100 $31.19 Ordinary
 07:37:03 - 21-May-26
Buy* 100 $31.19 Ordinary
 07:37:01 - 21-May-26
Buy* 3 $31.19 Ordinary
 07:37:00 - 21-May-26
Buy* 100 $31.19 Ordinary
 07:37:00 - 21-May-26
Buy* 3 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 10 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 6 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 201 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 60 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 6 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 10 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 10 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 3 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 3 $31.19 Ordinary
 07:36:58 - 21-May-26
Buy* 87 $31.19 Ordinary
 07:36:57 - 21-May-26
Buy* 87 $31.19 Ordinary
 07:36:47 - 21-May-26
Buy* 100 $31.19 Ordinary
 07:36:42 - 21-May-26
Buy* 10 $31.14 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 6 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:36:35 - 21-May-26
Buy* 17 $31.14 Ordinary
 07:35:42 - 21-May-26
Buy* 120 $31.14 Ordinary
 07:35:41 - 21-May-26
Buy* 3 $31.14 Ordinary
 07:35:41 - 21-May-26
Buy* 130 $31.13 Ordinary
 07:35:41 - 21-May-26
Buy* 3 $31.13 Ordinary
 07:35:41 - 21-May-26
Buy* 10 $31.13 Ordinary
 07:35:41 - 21-May-26
Buy* 100 $31.13 Ordinary
 07:35:40 - 21-May-26
Buy* 60 $31.10 Ordinary
 07:35:34 - 21-May-26
Buy* 6 $31.12 Ordinary
 07:35:33 - 21-May-26
Buy* 1 $31.12 Ordinary
 07:35:33 - 21-May-26
Buy* 63 $31.09 Ordinary
 07:35:32 - 21-May-26
Buy* 41 $31.08 Ordinary
 07:35:32 - 21-May-26
Buy* 60 $31.08 Ordinary
 07:35:32 - 21-May-26
Buy* 63 $31.08 Ordinary
 07:35:32 - 21-May-26
Buy* 3 $31.08 Ordinary
 07:35:32 - 21-May-26
Buy* 6 $31.08 Ordinary
 07:35:32 - 21-May-26
Buy* 63 $31.08 Ordinary
 07:35:32 - 21-May-26
Sell* 4,997 $31.05 Ordinary
 07:35:32 - 21-May-26
Sell* 3 $31.05 Ordinary
 07:35:32 - 21-May-26
Buy* 3 $31.085 Ordinary
 07:34:40 - 21-May-26
Sell* 100 $31.11 Ordinary
 07:34:29 - 21-May-26
Sell* 100 $31.11 Ordinary
 07:33:52 - 21-May-26
Sell* 50 $31.05 Ordinary
 07:32:52 - 21-May-26
Sell* 100 $31.05 Ordinary
 07:32:00 - 21-May-26
Sell* 300 $30.98 Ordinary
 07:30:31 - 21-May-26
Buy* 10 $31.10 Ordinary
 07:30:31 - 21-May-26
Buy* 100 $31.06 Ordinary
 07:30:31 - 21-May-26
Buy* 3 $31.05 Ordinary
 07:30:30 - 21-May-26
Buy* 1 $31.02 Ordinary
 07:29:51 - 21-May-26
Buy* 3 $31.02 Ordinary
 07:29:51 - 21-May-26
Buy* 3 $31.02 Ordinary
 07:29:51 - 21-May-26
Buy* 3 $31.02 Ordinary
 07:29:51 - 21-May-26
Sell* 94 $30.83 Ordinary
 07:28:24 - 21-May-26
Sell* 100 $30.90 Ordinary
 07:28:24 - 21-May-26
Sell* 6 $30.81 Ordinary
 07:27:59 - 21-May-26
Buy* 50 $31.00 Ordinary
 07:24:56 - 21-May-26
Buy* 3 $30.76 Ordinary
 07:23:45 - 21-May-26
Buy* 3 $30.76 Ordinary
 07:23:45 - 21-May-26
Buy* 100 $30.73 Ordinary
 07:22:22 - 21-May-26
Buy* 200 $30.73 Ordinary
 07:21:44 - 21-May-26
Buy* 1 $30.74 Ordinary
 07:21:43 - 21-May-26
Sell* 1 $30.76 Ordinary
 07:20:53 - 21-May-26
Sell* 1 $30.76 Ordinary
 07:20:53 - 21-May-26
Buy* 8 $30.90 Ordinary
 07:20:53 - 21-May-26
Buy* 2 $30.90 Ordinary
 07:20:53 - 21-May-26
Buy* 6 $30.92 Ordinary
 07:20:49 - 21-May-26
Buy* 30 $30.80 Ordinary
 07:19:09 - 21-May-26
Buy* 15 $30.45 Ordinary
 07:18:14 - 21-May-26
Buy* 35 $30.45 Ordinary
 07:17:53 - 21-May-26
Buy* 3 $30.575 Ordinary
 07:16:48 - 21-May-26
Buy* 3 $30.575 Ordinary
 07:16:48 - 21-May-26
Buy* 3 $30.575 Ordinary
 07:16:48 - 21-May-26
Buy* 24 $30.15 Ordinary
 07:16:38 - 21-May-26
Buy* 101 $30.15 Ordinary
 07:16:30 - 21-May-26
Buy* 100 $30.13 Ordinary
 07:16:30 - 21-May-26
Buy* 42 $30.14 Ordinary
 07:15:51 - 21-May-26
Sell* 100 $29.86 Ordinary
 07:12:51 - 21-May-26
Sell* 100 $29.83 Ordinary
 07:11:17 - 21-May-26
Sell* 12 $29.83 Ordinary
 07:10:56 - 21-May-26
Buy* 100 $29.99 Ordinary
 07:09:17 - 21-May-26
Buy* 1 $29.66 Ordinary
 07:06:56 - 21-May-26
Buy* 12 $30.28 Ordinary
 07:06:29 - 21-May-26
Sell* 2 $29.70 Ordinary
 07:06:06 - 21-May-26
Sell* 14 $29.66 Ordinary
 07:06:06 - 21-May-26
Sell* 14 $29.50 Ordinary
 07:06:06 - 21-May-26
Buy* 150 $29.50 Ordinary
 07:04:32 - 21-May-26
Buy* 500 $29.49 Ordinary
 07:03:55 - 21-May-26
Buy* 200 $29.47 Ordinary
 07:02:58 - 21-May-26
Buy* 160 $29.50 Ordinary
 07:02:49 - 21-May-26
Buy* 40 $29.49 Ordinary
 07:02:49 - 21-May-26
Buy* 200 $29.47 Ordinary
 07:02:49 - 21-May-26
Buy* 32 $29.49 Ordinary
 07:01:59 - 21-May-26
Buy* 2 $29.49 Ordinary
 07:01:59 - 21-May-26
Buy* 200 $29.47 Ordinary
 07:01:59 - 21-May-26
Buy* 17 $29.46 Ordinary
 07:01:59 - 21-May-26
Sell* 221 $29.16 Ordinary
 07:00:09 - 21-May-26
Sell* 200 $29.19 Ordinary
 07:00:09 - 21-May-26
Sell* 100 $29.17 Ordinary
 07:00:09 - 21-May-26
Sell* 20 $29.20 Ordinary
 07:00:09 - 21-May-26
Sell* 25 $29.31 Ordinary
 07:00:09 - 21-May-26
Sell* 30 $29.33 Ordinary
 07:00:09 - 21-May-26
Sell* 44 $29.66 Ordinary
 07:00:00 - 21-May-26
Sell* 56 $29.65 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $29.65 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $29.65 Ordinary
 07:00:00 - 21-May-26
Sell* 40 $29.65 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $29.65 Ordinary
 07:00:00 - 21-May-26
Buy* 13 $29.49 Ordinary
 06:58:38 - 21-May-26
Buy* 87 $29.49 Ordinary
 06:58:37 - 21-May-26
Buy* 13 $29.48 Ordinary
 06:58:37 - 21-May-26
Buy* 7 $29.40 Ordinary
 06:57:57 - 21-May-26
Buy* 21 $29.33 Ordinary
 06:57:35 - 21-May-26
Buy* 3 $29.33 Ordinary
 06:57:35 - 21-May-26
Buy* 79 $29.33 Ordinary
 06:57:35 - 21-May-26
Buy* 21 $29.32 Ordinary
 06:57:35 - 21-May-26
Buy* 3 $29.32 Ordinary
 06:57:35 - 21-May-26
Buy* 3 $29.32 Ordinary
 06:57:35 - 21-May-26
Sell* 3 $29.05 Ordinary
 06:55:05 - 21-May-26
Sell* 7 $29.05 Ordinary
 06:55:05 - 21-May-26
Buy* 12 $29.10 Ordinary
 06:53:52 - 21-May-26
Buy* 5 $29.00 Ordinary
 06:53:37 - 21-May-26
Sell* 1 $28.90 Ordinary
 06:52:34 - 21-May-26
Sell* 7 $28.95 Ordinary
 06:52:32 - 21-May-26
Sell* 5 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 30 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 80 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 10 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 88 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 10 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 63 $29.00 Ordinary
 06:52:32 - 21-May-26
Sell* 30 $29.00 Ordinary
 06:51:46 - 21-May-26
Sell* 1 $29.00 Ordinary
 06:51:46 - 21-May-26
Sell* 12 $29.00 Ordinary
 06:51:46 - 21-May-26
Sell* 88 $29.00 Ordinary
 06:51:42 - 21-May-26
Buy* 68 $29.01 Ordinary
 06:51:37 - 21-May-26
Buy* 7 $29.01 Ordinary
 06:51:37 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 3 $29.06 Ordinary
 06:51:36 - 21-May-26
Sell* 1 $29.10 Ordinary
 06:51:32 - 21-May-26
Sell* 40 $29.13 Ordinary
 06:51:32 - 21-May-26
Sell* 177 $29.24 Ordinary
 06:51:06 - 21-May-26
Sell* 1 $29.25 Ordinary
 06:51:06 - 21-May-26
Sell* 23 $29.24 Ordinary
 06:49:44 - 21-May-26
Sell* 1 $29.25 Ordinary
 06:48:14 - 21-May-26
Buy* 75 $29.39 Ordinary
 06:48:14 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:43:37 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:43:33 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:43:29 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:43:18 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:43:00 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:43:00 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:47 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:47 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:47 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:47 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $29.205 Ordinary
 06:42:26 - 21-May-26
Sell* 20 $29.335 Ordinary
 06:40:37 - 21-May-26
Sell* 600 $29.20 Ordinary
 06:39:48 - 21-May-26
Sell* 50 $29.30 Ordinary
 06:39:46 - 21-May-26
Sell* 92 $29.30 Ordinary
 06:39:46 - 21-May-26
Sell* 1 $29.50 Ordinary
 06:39:06 - 21-May-26
Buy* 6 $29.50 Ordinary
 06:34:05 - 21-May-26
Buy* 50 $29.50 Ordinary
 06:33:42 - 21-May-26
Buy* 6 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 6 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 50 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 6 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 50 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 6 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 3 $29.48 Ordinary
 06:33:42 - 21-May-26
Buy* 50 $29.48 Ordinary
 06:33:42 - 21-May-26
Sell* 8 $29.30 Ordinary
 06:33:16 - 21-May-26
Buy* 17 $29.40 Ordinary
 06:33:10 - 21-May-26
Sell* 1 $29.50 Ordinary
 06:31:24 - 21-May-26
Sell* 1 $29.50 Ordinary
 06:29:05 - 21-May-26
Buy* 93 $29.58 Ordinary
 06:28:44 - 21-May-26
Buy* 10 $29.58 Ordinary
 06:28:44 - 21-May-26
Buy* 93 $29.57 Ordinary
 06:28:44 - 21-May-26
Buy* 15 $29.57 Ordinary
 06:28:44 - 21-May-26
Buy* 88 $29.57 Ordinary
 06:28:44 - 21-May-26
Buy* 6 $29.57 Ordinary
 06:28:44 - 21-May-26
Buy* 103 $29.57 Ordinary
 06:28:44 - 21-May-26
Buy* 3 $29.57 Ordinary
 06:28:44 - 21-May-26
Sell* 10 $29.50 Ordinary
 06:28:37 - 21-May-26
Sell* 20 $29.50 Ordinary
 06:28:37 - 21-May-26
Sell* 2 $30.05 Ordinary
 06:22:19 - 21-May-26
Buy* 100 $30.25 Ordinary
 06:18:28 - 21-May-26
Buy* 100 $30.25 Ordinary
 06:18:28 - 21-May-26
Buy* 100 $30.22 Ordinary
 06:18:28 - 21-May-26
Buy* 1 $30.23 Ordinary
 06:17:20 - 21-May-26
Buy* 4 $30.01 Ordinary
 06:16:08 - 21-May-26
Buy* 3 $29.99 Ordinary
 06:12:32 - 21-May-26
Buy* 4 $29.99 Ordinary
 06:12:32 - 21-May-26
Buy* 31 $29.71 Ordinary
 06:10:05 - 21-May-26
Buy* 1 $29.75 Ordinary
 06:09:48 - 21-May-26
Buy* 240 $29.86 Ordinary
 06:09:29 - 21-May-26
Sell* 93 $29.86 Ordinary
 06:08:30 - 21-May-26
Sell* 214 $29.86 Ordinary
 06:08:30 - 21-May-26
Sell* 74 $29.86 Ordinary
 06:08:30 - 21-May-26
Buy* 2 $29.80 Ordinary
 06:05:15 - 21-May-26
Sell* 30 $29.80 Ordinary
 06:04:46 - 21-May-26
Sell* 1 $29.50 Ordinary
 06:04:46 - 21-May-26
Sell* 19 $29.75 Ordinary
 06:04:46 - 21-May-26
Sell* 1 $29.80 Ordinary
 06:04:37 - 21-May-26
Sell* 1 $29.90 Ordinary
 06:04:24 - 21-May-26
Sell* 2 $30.00 Ordinary
 06:04:17 - 21-May-26
Sell* 1 $30.09 Ordinary
 06:04:00 - 21-May-26
Sell* 4 $30.09 Ordinary
 06:04:00 - 21-May-26
Sell* 1 $30.14 Ordinary
 06:04:00 - 21-May-26
Sell* 543 $30.20 Ordinary
 06:03:05 - 21-May-26
Sell* 10 $30.14 Ordinary
 05:59:26 - 21-May-26
Sell* 4 $30.14 Ordinary
 05:59:26 - 21-May-26
Sell* 3 $30.14 Ordinary
 05:57:44 - 21-May-26
Sell* 43 $30.14 Ordinary
 05:57:06 - 21-May-26
Buy* 15 $30.10 Ordinary
 05:52:50 - 21-May-26
Sell* 2 $30.03 Ordinary
 05:50:54 - 21-May-26
Buy* 18 $30.14 Ordinary
 05:49:59 - 21-May-26
Sell* 5 $30.00 Ordinary
 05:49:47 - 21-May-26
Buy* 4 $30.08 Ordinary
 05:49:46 - 21-May-26
Buy* 164 $30.10 Ordinary
 05:48:22 - 21-May-26
Buy* 50 $30.00 Ordinary
 05:47:03 - 21-May-26
Buy* 200 $29.99 Ordinary
 05:47:03 - 21-May-26
Sell* 10 $30.00 Ordinary
 05:46:54 - 21-May-26
Sell* 1 $30.00 Ordinary
 05:46:54 - 21-May-26
Sell* 10 $30.00 Ordinary
 05:46:54 - 21-May-26
Sell* 200 $30.00 Ordinary
 05:46:54 - 21-May-26
Sell* 5 $30.00 Ordinary
 05:46:54 - 21-May-26
Sell* 2 $30.00 Ordinary
 05:46:54 - 21-May-26
Buy* 62 $30.27 Ordinary
 05:45:41 - 21-May-26
Sell* 5 $30.10 Ordinary
 05:44:53 - 21-May-26
Sell* 1 $30.10 Ordinary
 05:44:53 - 21-May-26
Sell* 15 $30.10 Ordinary
 05:44:53 - 21-May-26
Sell* 43 $30.12 Ordinary
 05:44:39 - 21-May-26
Sell* 103 $30.20 Ordinary
 05:39:31 - 21-May-26
Sell* 15 $30.20 Ordinary
 05:39:31 - 21-May-26
Sell* 5 $30.20 Ordinary
 05:39:31 - 21-May-26
Sell* 3 $30.29 Ordinary
 05:39:10 - 21-May-26
Sell* 23 $30.31 Ordinary
 05:39:10 - 21-May-26
Sell* 50 $30.31 Ordinary
 05:38:17 - 21-May-26
Sell* 27 $30.31 Ordinary
 05:37:14 - 21-May-26
Sell* 200 $30.32 Ordinary
 05:35:20 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 3 $30.405 Ordinary
 05:32:55 - 21-May-26
Sell* 1 $30.30 Ordinary
 05:26:42 - 21-May-26
Sell* 10 $30.30 Ordinary
 05:26:42 - 21-May-26
Sell* 5 $30.35 Ordinary
 05:17:30 - 21-May-26
Sell* 10 $30.40 Ordinary
 05:16:08 - 21-May-26
Sell* 30 $30.40 Ordinary
 05:14:12 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:12:00 - 21-May-26
Sell* 25 $30.35 Ordinary
 05:07:58 - 21-May-26
Buy* 10 $30.47 Ordinary
 05:07:06 - 21-May-26
Buy* 10 $30.47 Ordinary
 05:07:06 - 21-May-26
Sell* 6 $30.40 Ordinary
 05:05:57 - 21-May-26
Buy* 2 $30.40 Ordinary
 05:05:57 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 2 $30.40 Ordinary
 05:05:55 - 21-May-26
Sell* 1 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:55 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.39 Ordinary
 05:05:45 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:05:31 - 21-May-26
Sell* 3 $30.40 Ordinary
 05:03:39 - 21-May-26
Sell* 200 $30.40 Ordinary
 05:00:43 - 21-May-26
Sell* 200 $30.50 Ordinary
 05:00:43 - 21-May-26
Sell* 50 $30.50 Ordinary
 05:00:43 - 21-May-26
Sell* 20 $30.41 Ordinary
 04:54:17 - 21-May-26
Buy* 90 $30.55 Ordinary
 04:46:58 - 21-May-26
Sell* 5 $30.51 Ordinary
 04:39:25 - 21-May-26
Buy* 5 $30.50 Ordinary
 04:39:25 - 21-May-26
Buy* 4 $30.51 Ordinary
 04:37:14 - 21-May-26
Sell* 24 $30.49 Ordinary
 04:36:39 - 21-May-26
Sell* 24 $30.49 Ordinary
 04:36:39 - 21-May-26
Buy* 24 $30.50 Ordinary
 04:36:39 - 21-May-26
Sell* 70 $30.50 Ordinary
 04:36:39 - 21-May-26
Sell* 6 $30.55 Ordinary
 04:36:39 - 21-May-26
Sell* 53 $30.38 Ordinary
 04:34:10 - 21-May-26
Sell* 3 $30.47 Ordinary
 04:34:08 - 21-May-26
Sell* 20 $30.31 Ordinary
 04:32:42 - 21-May-26
Buy* 10 $30.38 Ordinary
 04:32:06 - 21-May-26
Buy* 12 $30.32 Ordinary
 04:32:06 - 21-May-26
Sell* 100 $30.24 Ordinary
 04:31:27 - 21-May-26
Sell* 100 $30.69 Ordinary
 04:23:38 - 21-May-26
Buy* 1 $30.96 Ordinary
 04:23:33 - 21-May-26
Sell* 53 $30.67 Ordinary
 04:22:08 - 21-May-26
Sell* 2 $31.34 Ordinary
 04:21:21 - 21-May-26
Sell* 50 $30.80 Ordinary
 04:20:55 - 21-May-26
Sell* 20 $31.00 Ordinary
 04:20:51 - 21-May-26
Sell* 300 $31.00 Ordinary
 04:20:13 - 21-May-26
Sell* 18 $31.00 Ordinary
 04:19:40 - 21-May-26
Buy* 120 $31.35 Ordinary
 04:17:25 - 21-May-26
Buy* 20 $31.40 Ordinary
 04:15:23 - 21-May-26
Sell* 10 $31.22 Ordinary
 04:13:47 - 21-May-26
Buy* 91 $31.40 Ordinary
 04:12:55 - 21-May-26
Buy* 9 $31.39 Ordinary
 04:12:55 - 21-May-26
Buy* 82 $31.40 Ordinary
 04:12:52 - 21-May-26
Buy* 18 $31.39 Ordinary
 04:12:52 - 21-May-26
Buy* 100 $31.39 Ordinary
 04:12:52 - 21-May-26
Buy* 171 $31.40 Ordinary
 04:12:44 - 21-May-26
Buy* 29 $31.39 Ordinary
 04:12:44 - 21-May-26
Buy* 200 $31.39 Ordinary
 04:12:44 - 21-May-26
Sell* 25 $31.50 Ordinary
 04:12:09 - 21-May-26
Buy* 4 $31.42 Ordinary
 04:11:53 - 21-May-26
Buy* 13 $31.46 Ordinary
 04:11:37 - 21-May-26
Buy* 87 $31.46 Ordinary
 04:11:37 - 21-May-26
Buy* 100 $31.40 Ordinary
 04:11:31 - 21-May-26
Buy* 1 $31.44 Ordinary
 04:11:09 - 21-May-26
Buy* 1 $31.44 Ordinary
 04:11:09 - 21-May-26
Buy* 1 $31.44 Ordinary
 04:11:09 - 21-May-26
Buy* 1 $31.44 Ordinary
 04:11:09 - 21-May-26
Sell* 1 $31.43 Ordinary
 04:11:09 - 21-May-26
Buy* 1 $31.45 Ordinary
 04:11:09 - 21-May-26
Buy* 1 $31.45 Ordinary
 04:11:09 - 21-May-26
Buy* 1 $31.45 Ordinary
 04:11:09 - 21-May-26
Buy* 100 $31.42 Ordinary
 04:11:03 - 21-May-26
Buy* 18 $31.41 Ordinary
 04:11:03 - 21-May-26
Buy* 144 $31.41 Ordinary
 04:10:49 - 21-May-26
Buy* 27 $31.40 Ordinary
 04:10:49 - 21-May-26
Buy* 312 $30.94 Ordinary
 04:10:18 - 21-May-26
Buy* 288 $30.94 Ordinary
 04:10:18 - 21-May-26
Buy* 12 $30.93 Ordinary
 04:10:18 - 21-May-26
Buy* 15 $30.77 Ordinary
 04:09:58 - 21-May-26
Buy* 25 $30.77 Ordinary
 04:09:50 - 21-May-26
Sell* 5 $30.90 Ordinary
 04:08:06 - 21-May-26
Buy* 9 $30.99 Ordinary
 04:06:57 - 21-May-26
Buy* 59 $30.99 Ordinary
 04:06:57 - 21-May-26
Buy* 128 $30.99 Ordinary
 04:06:57 - 21-May-26
Buy* 100 $30.99 Ordinary
 04:06:57 - 21-May-26
Buy* 10 $30.98 Ordinary
 04:06:57 - 21-May-26
Buy* 10 $30.98 Ordinary
 04:06:57 - 21-May-26
Buy* 13 $30.79 Ordinary
 04:06:17 - 21-May-26
Buy* 27 $30.79 Ordinary
 04:06:17 - 21-May-26
Buy* 13 $30.78 Ordinary
 04:06:17 - 21-May-26
Buy* 40 $30.78 Ordinary
 04:06:17 - 21-May-26
Sell* 40 $30.82 Ordinary
 04:04:05 - 21-May-26
Buy* 100 $30.79 Ordinary
 04:04:05 - 21-May-26
Sell* 10 $30.49 Ordinary
 04:03:37 - 21-May-26
Sell* 1 $30.47 Ordinary
 04:03:06 - 21-May-26
Sell* 17 $30.31 Ordinary
 04:02:20 - 21-May-26
Sell* 25 $30.44 Ordinary
 04:02:20 - 21-May-26
Buy* 42 $30.41 Ordinary
 04:01:58 - 21-May-26
Buy* 3 $30.41 Ordinary
 04:01:58 - 21-May-26
Buy* 11 $30.41 Ordinary
 04:01:58 - 21-May-26
Buy* 44 $30.41 Ordinary
 04:01:58 - 21-May-26
Sell* 7 $30.41 Ordinary
 04:01:36 - 21-May-26
Buy* 11 $30.45 Ordinary
 04:01:34 - 21-May-26
Buy* 14 $30.45 Ordinary
 04:01:34 - 21-May-26
Buy* 11 $30.44 Ordinary
 04:01:34 - 21-May-26
Buy* 25 $30.44 Ordinary
 04:01:34 - 21-May-26
Buy* 25 $30.44 Ordinary
 04:01:34 - 21-May-26
Sell* 90 $30.50 Ordinary
 04:01:02 - 21-May-26
Sell* 10 $30.60 Ordinary
 04:00:42 - 21-May-26
Sell* 10 $30.60 Ordinary
 04:00:33 - 21-May-26
Unknown* 134 $30.955 Ordinary
 04:00:18 - 21-May-26
Sell* 7 $30.92 Ordinary
 04:00:17 - 21-May-26
Sell* 6 $30.92 Ordinary
 04:00:17 - 21-May-26
Sell* 1 $30.92 Ordinary
 04:00:17 - 21-May-26
Sell* 26 $30.92 Ordinary
 04:00:17 - 21-May-26
Sell* 26 $30.92 Ordinary
 04:00:17 - 21-May-26
Sell* 2 $30.92 Ordinary
 04:00:17 - 21-May-26
Sell* 10 $30.92 Ordinary
 04:00:13 - 21-May-26
Sell* 37 $30.92 Ordinary
 04:00:13 - 21-May-26
Sell* 151 $30.92 Ordinary
 04:00:13 - 21-May-26
Sell* 150 $30.92 Ordinary
 04:00:07 - 21-May-26
Buy* 76 $31.09 Ordinary
 04:00:00 - 21-May-26
Buy* 24 $30.94 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $30.94 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $30.94 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $30.94 Ordinary
 04:00:00 - 21-May-26
Sell* 80 $30.60 Ordinary
 04:00:00 - 21-May-26
Buy* 20 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 17 $31.05 Ordinary
 04:00:00 - 21-May-26
Buy* 89 $31.05 Ordinary
 04:00:00 - 21-May-26
Buy* 94 $31.05 Ordinary
 04:00:00 - 21-May-26
Buy* 11 $31.12 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13