Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everspin Techno (MRAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $18.35 Ordinary
 17:19:54 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 17 $18.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $18.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $18.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 31 $18.38 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 74 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 93 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 99 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 77 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 77 $18.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $18.35 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 77 $18.35 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $18.35 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 56 $18.33 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 56 $18.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 12 $18.39 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 71 $18.45 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 142 $18.44 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 96 $18.43 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 4 $18.43 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 4 $18.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 41 $18.45 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 21 $18.46 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 37 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 44 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 6 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 22 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 11 $18.43 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $18.46 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $18.46 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 83 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 94 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 4 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 95 $18.42 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 20 $18.40 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 93 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 88 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 12 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 3 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 80 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 88 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 40 $18.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $18.41 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $18.41 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 18 $18.50 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 12 $18.51 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $18.48 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 13 $18.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 87 $18.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 48 $18.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 48 $18.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 97 $18.44 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 4 $18.43 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 13 $18.42 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $18.42 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 80 $18.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 145 $18.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 11 $18.44 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 24 $18.44 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 77 $18.44 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 103 $18.43 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 167 $18.43 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 99 $18.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 23 $18.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 1 $18.415 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 71 $18.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 29 $18.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 6 $18.48 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 121 $18.47 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 80 $18.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 28 $18.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 37 $18.47 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 76 $18.47 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 194 $18.48 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 33 $18.47 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 38 $18.48 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 9 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 12 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 30 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 12 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 28 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 24 $18.51 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $18.51 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 24 $18.51 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 6 $18.50 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 28 $18.45 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 38 $18.48 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 24 $18.47 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 6 $18.48 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 9 $18.48 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 185 $18.55 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 7 $18.56 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 6 $18.54 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 15 $18.53 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 4 $18.53 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 19 $18.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 4 $18.58 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $18.58 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 41 $18.58 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 19 $18.59 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 24 $18.61 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 22 $18.61 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 17 $18.64 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 20 $18.65 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 80 $18.65 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 48 $18.65 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 4 $18.66 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 4 $18.66 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 4 $18.66 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 2 $18.68 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 22 $18.66 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 2 $18.66 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 2 $18.66 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 12 $18.68 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 25 $18.69 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 118 $18.70 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 101 $18.70 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 79 $18.70 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 4 $18.70 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 40 $18.71 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 8 $18.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 25 $18.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 25 $18.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 25 $18.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 25 $18.69 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 24 $18.70 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 76 $18.70 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 3 $18.70 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 21 $18.70 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $18.67 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 2 $18.66 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 22 $18.66 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 3 $18.64 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 47 $18.63 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 30 $18.62 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 70 $18.62 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 113 $18.61 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 69 $18.61 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 15 $18.61 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $18.62 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 94 $18.55 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 18 $18.51 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 23 $18.55 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 25 $18.54 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 26 $18.54 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 25 $18.62 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 2 $18.61 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 12 $18.62 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 20 $18.69 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 24 $18.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 129 $18.44 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 89 $18.44 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $18.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 20 $18.49 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 70 $18.50 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 70 $18.48 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 24 $18.48 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 76 $18.48 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 17 $18.52 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 72 $18.48 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 58 $18.48 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 99 $18.48 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 129 $18.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 78 $18.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 119 $18.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 3 $18.20 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 20 $18.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 8 $18.22 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 69 $18.21 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 22 $18.24 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $18.245 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 20 $18.24 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 4 $18.03 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 6 $17.96 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 24 $18.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 24 $18.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $18.03 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $17.95 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 23 $17.94 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 12 $17.94 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 20 $17.68 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 23 $17.93 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 35 $17.92 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 4 $17.73 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 21 $17.82 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $17.82 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 48 $17.94 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $17.94 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $17.83 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 75 $17.92 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $17.83 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 17 $17.96 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 25 $17.84 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $17.86 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $17.86 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 15 $18.00 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 90 $17.95 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 58 $17.92 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 73 $17.92 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 24 $17.82 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 135 $17.92 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $17.89 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 59 $17.81 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 9 $17.94 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 200 $17.835 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 46 $17.675 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $17.94 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 30 $17.90 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $17.75 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 13 $17.58 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 11 $17.78 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $17.58 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 20 $17.94 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $17.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $17.85 Ordinary
 09:29:29 - 10-Jul-26
Sell* 13 $17.85 Ordinary
 09:29:29 - 10-Jul-26
Sell* 3 $17.87 Ordinary
 09:29:29 - 10-Jul-26
Sell* 11 $17.85 Ordinary
 09:29:29 - 10-Jul-26
Sell* 3 $17.85 Ordinary
 09:29:29 - 10-Jul-26
Sell* 4 $17.81 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 09:24:49 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 09:22:57 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 09:19:34 - 10-Jul-26
Sell* 5 $17.945 Ordinary
 09:12:18 - 10-Jul-26
Sell* 31 $17.945 Ordinary
 09:11:44 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:11:30 - 10-Jul-26
Sell* 30 $17.91 Ordinary
 09:02:25 - 10-Jul-26
Sell* 30 $17.91 Ordinary
 09:02:25 - 10-Jul-26
Buy* 30 $17.92 Ordinary
 09:02:25 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 09:02:15 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 08:55:39 - 10-Jul-26
Sell* 5 $17.94 Ordinary
 08:51:37 - 10-Jul-26
Sell* 25 $17.90 Ordinary
 08:49:34 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 08:49:31 - 10-Jul-26
Sell* 5 $17.95 Ordinary
 08:49:31 - 10-Jul-26
Buy* 2 $18.045 Ordinary
 08:47:58 - 10-Jul-26
Sell* 80 $17.96 Ordinary
 08:12:41 - 10-Jul-26
Sell* 90 $17.95 Ordinary
 08:12:41 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 08:12:41 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 08:12:41 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 25 $18.00 Ordinary
 07:36:10 - 10-Jul-26
Sell* 7 $18.00 Ordinary
 07:36:10 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 07:36:10 - 10-Jul-26
Sell* 3 $18.00 Ordinary
 07:36:10 - 10-Jul-26
Sell* 30 $18.00 Ordinary
 07:36:10 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 07:07:35 - 10-Jul-26
Sell* 13 $18.00 Ordinary
 06:34:29 - 10-Jul-26
Sell* 7 $18.00 Ordinary
 06:34:29 - 10-Jul-26
Sell* 10 $18.01 Ordinary
 06:06:32 - 10-Jul-26
Sell* 10 $18.01 Ordinary
 06:06:32 - 10-Jul-26
Buy* 3 $18.16 Ordinary
 05:41:30 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 05:22:56 - 10-Jul-26
Sell* 4 $17.93 Ordinary
 05:22:56 - 10-Jul-26
Sell* 2 $17.99 Ordinary
 05:22:56 - 10-Jul-26
Sell* 13 $18.00 Ordinary
 05:22:56 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 05:22:56 - 10-Jul-26
Sell* 86 $18.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 20 $18.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 10 $18.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 20 $18.18 Ordinary
 04:23:07 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 04:20:41 - 10-Jul-26
Buy* 6 $18.19 Ordinary
 04:20:41 - 10-Jul-26
Buy* 2 $18.19 Ordinary
 04:15:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84