| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 28.22 | 28.94 | 223,960 |
| 19th May 2026 (Tue) | 31.30 | 34.00 | 29.50 | 31.72 | 229,581 |
| 18th May 2026 (Mon) | 38.01 | 38.26 | 31.41 | 33.35 | 308,943 |
| 15th May 2026 (Fri) | 38.04 | 40.00 | 36.55 | 37.57 | 285,109 |
| 14th May 2026 (Thu) | 41.265 | 42.30 | 37.71 | 40.63 | 488,255 |
| 13th May 2026 (Wed) | 50.22 | 51.50 | 41.30 | 41.46 | 1,063,913 |
| 12th May 2026 (Tue) | 36.00 | 44.50 | 34.03 | 44.01 | 639,471 |
| 11th May 2026 (Mon) | 36.10 | 44.65 | 33.70 | 39.86 | 1,334,613 |
| 8th May 2026 (Fri) | 22.40 | 27.56 | 21.75 | 26.99 | 388,469 |
| 7th May 2026 (Thu) | 21.33 | 22.26 | 20.32 | 21.51 | 194,668 |
| 6th May 2026 (Wed) | 19.23 | 21.98 | 18.50 | 21.56 | 224,629 |
| 5th May 2026 (Tue) | 18.825 | 19.50 | 17.48 | 19.05 | 260,504 |
| 4th May 2026 (Mon) | 21.39 | 21.39 | 18.71 | 18.75 | 230,508 |
| 1st May 2026 (Fri) | 18.30 | 22.60 | 18.28 | 21.49 | 189,116 |
| 30th Apr 2026 (Thu) | 18.06 | 19.70 | 16.71 | 18.28 | 886,788 |
| 29th Apr 2026 (Wed) | 13.02 | 13.38 | 12.47 | 13.19 | 69,615 |
| 28th Apr 2026 (Tue) | 13.02 | 13.72 | 12.38 | 12.74 | 30,533 |
| 27th Apr 2026 (Mon) | 14.35 | 14.42 | 13.37 | 13.81 | 45,287 |
| 24th Apr 2026 (Fri) | 13.02 | 14.36 | 12.78 | 14.07 | 77,949 |
| 23rd Apr 2026 (Thu) | 12.99 | 13.21 | 12.40 | 12.62 | 29,336 |
| 22nd Apr 2026 (Wed) | 12.95 | 13.15 | 12.69 | 12.93 | 20,352 |
| 21st Apr 2026 (Tue) | 12.73 | 13.00 | 12.54 | 12.55 | 6,946 |
| 20th Apr 2026 (Mon) | 12.31 | 12.64 | 12.28 | 12.44 | 14,786 |
| 17th Apr 2026 (Fri) | 12.30 | 12.60 | 12.06 | 12.37 | 14,066 |
| 16th Apr 2026 (Thu) | 12.01 | 12.21 | 11.90 | 12.13 | 20,188 |
| 15th Apr 2026 (Wed) | 11.60 | 11.89 | 11.39 | 11.81 | 14,061 |
| 14th Apr 2026 (Tue) | 11.78 | 11.91 | 11.29 | 11.60 | 35,415 |
| 13th Apr 2026 (Mon) | 10.28 | 11.19 | 10.28 | 11.11 | 46,795 |
| 10th Apr 2026 (Fri) | 10.255 | 10.41 | 10.06 | 10.26 | 51,547 |
| 9th Apr 2026 (Thu) | 9.98 | 10.38 | 9.92 | 10.15 | 33,690 |
| 8th Apr 2026 (Wed) | 9.87 | 9.94 | 9.64 | 9.75 | 11,177 |
| 7th Apr 2026 (Tue) | 9.53 | 9.61 | 9.29 | 9.31 | 6,727 |
| 6th Apr 2026 (Mon) | 9.49 | 9.50 | 9.17 | 9.50 | 16,119 |
| 3rd Apr 2026 (Fri) | 9.01 | 9.51 | 9.01 | 9.48 | 9,013 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.51 | 9.01 | 9.48 | 9,013 |
| 1st Apr 2026 (Wed) | 9.09 | 9.29 | 9.01 | 9.20 | 4,563 |
| 31st Mar 2026 (Tue) | 8.47 | 8.795 | 8.385 | 8.79 | 5,872 |
| 30th Mar 2026 (Mon) | 8.61 | 8.61 | 8.03 | 8.16 | 4,516 |
| 27th Mar 2026 (Fri) | 9.04 | 9.08 | 8.80 | 8.83 | 6,345 |
| 26th Mar 2026 (Thu) | 9.42 | 9.48 | 9.01 | 9.04 | 4,973 |
| 25th Mar 2026 (Wed) | 9.485 | 9.88 | 9.28 | 9.72 | 13,322 |
| 24th Mar 2026 (Tue) | 9.00 | 9.51 | 9.00 | 9.29 | 14,021 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.22 | 8.95 | 9.12 | 2,462 |