| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.05 | 18.53 | 17.92 | 18.13 | 48,721 |
| 25th Sep 2026 (Fri) | 18.03 | 18.93 | 17.64 | 18.47 | 59,506 |
| 24th Sep 2026 (Thu) | 16.54 | 17.93 | 16.50 | 17.88 | 47,597 |
| 23rd Sep 2026 (Wed) | 17.20 | 17.56 | 16.86 | 17.09 | 35,285 |
| 22nd Sep 2026 (Tue) | 16.71 | 17.71 | 16.70 | 17.68 | 101,284 |
| 21st Sep 2026 (Mon) | 15.89 | 17.36 | 15.75 | 17.17 | 79,983 |
| 18th Sep 2026 (Fri) | 15.13 | 15.35 | 14.92 | 15.28 | 84,103 |
| 17th Sep 2026 (Thu) | 15.08 | 15.25 | 14.80 | 14.81 | 37,136 |
| 16th Sep 2026 (Wed) | 14.73 | 14.78 | 13.98 | 14.37 | 38,698 |
| 15th Sep 2026 (Tue) | 15.03 | 15.10 | 14.19 | 14.51 | 49,537 |
| 14th Sep 2026 (Mon) | 15.24 | 15.30 | 14.67 | 14.73 | 78,873 |
| 11th Sep 2026 (Fri) | 16.13 | 16.55 | 16.04 | 16.22 | 65,827 |
| 10th Sep 2026 (Thu) | 16.11 | 16.46 | 15.90 | 15.93 | 40,203 |
| 9th Sep 2026 (Wed) | 16.75 | 17.42 | 16.66 | 16.72 | 59,164 |
| 8th Sep 2026 (Tue) | 16.93 | 17.33 | 16.60 | 16.65 | 37,711 |
| 7th Sep 2026 (Mon) | 16.03 | 16.40 | 15.945 | 16.37 | 42,735 |
| 4th Sep 2026 (Fri) | 16.03 | 16.40 | 15.945 | 16.37 | 42,735 |
| 3rd Sep 2026 (Thu) | 15.71 | 16.15 | 15.43 | 15.85 | 23,767 |
| 2nd Sep 2026 (Wed) | 15.97 | 16.06 | 15.57 | 15.90 | 25,985 |
| 1st Sep 2026 (Tue) | 15.625 | 16.00 | 15.35 | 15.86 | 63,295 |
| 31st Aug 2026 (Mon) | 16.36 | 16.90 | 15.99 | 16.25 | 36,424 |
| 28th Aug 2026 (Fri) | 17.16 | 17.16 | 16.31 | 16.55 | 58,370 |
| 27th Aug 2026 (Thu) | 18.33 | 18.33 | 17.18 | 17.46 | 37,912 |
| 26th Aug 2026 (Wed) | 17.62 | 18.01 | 16.94 | 17.61 | 75,482 |
| 25th Aug 2026 (Tue) | 16.99 | 18.84 | 16.89 | 17.63 | 93,446 |
| 24th Aug 2026 (Mon) | 16.41 | 16.50 | 15.91 | 16.14 | 56,919 |
| 21st Aug 2026 (Fri) | 17.10 | 17.36 | 16.46 | 17.11 | 40,908 |
| 20th Aug 2026 (Thu) | 17.40 | 17.75 | 16.67 | 16.97 | 59,934 |
| 19th Aug 2026 (Wed) | 18.60 | 18.75 | 16.85 | 17.44 | 72,649 |
| 18th Aug 2026 (Tue) | 18.38 | 19.26 | 17.45 | 18.45 | 129,896 |
| 17th Aug 2026 (Mon) | 19.74 | 20.13 | 19.00 | 19.85 | 127,323 |
| 14th Aug 2026 (Fri) | 17.16 | 18.91 | 17.07 | 18.88 | 120,745 |
| 13th Aug 2026 (Thu) | 16.74 | 17.51 | 16.74 | 16.83 | 95,427 |
| 12th Aug 2026 (Wed) | 17.34 | 17.87 | 17.01 | 17.06 | 156,235 |
| 11th Aug 2026 (Tue) | 15.94 | 16.50 | 15.83 | 16.44 | 58,339 |
| 10th Aug 2026 (Mon) | 16.99 | 17.00 | 15.915 | 15.93 | 59,132 |
| 7th Aug 2026 (Fri) | 16.60 | 16.86 | 15.73 | 16.64 | 130,412 |
| 6th Aug 2026 (Thu) | 15.60 | 16.57 | 15.16 | 15.65 | 107,948 |
| 5th Aug 2026 (Wed) | 16.80 | 17.44 | 16.00 | 16.14 | 221,206 |
| 4th Aug 2026 (Tue) | 18.22 | 18.23 | 16.72 | 17.42 | 125,915 |
| 3rd Aug 2026 (Mon) | 14.33 | 15.61 | 14.03 | 15.45 | 53,065 |
| 31st Jul 2026 (Fri) | 15.27 | 15.65 | 14.18 | 14.53 | 65,018 |
| 30th Jul 2026 (Thu) | 13.61 | 14.50 | 13.60 | 14.46 | 44,664 |
| 29th Jul 2026 (Wed) | 14.03 | 14.18 | 12.875 | 12.93 | 71,696 |