| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.79 | 18.74 | 17.66 | 18.42 | 40,560 |
| 9th Jul 2026 (Thu) | 18.165 | 18.78 | 17.82 | 18.14 | 99,495 |
| 8th Jul 2026 (Wed) | 17.49 | 18.09 | 16.56 | 17.39 | 84,333 |
| 7th Jul 2026 (Tue) | 18.66 | 18.775 | 17.28 | 17.68 | 135,399 |
| 6th Jul 2026 (Mon) | 19.87 | 21.03 | 19.535 | 19.62 | 68,612 |
| 3rd Jul 2026 (Fri) | 22.32 | 22.32 | 19.14 | 19.14 | 0 |
| 2nd Jul 2026 (Thu) | 22.32 | 22.32 | 18.715 | 19.14 | 151,260 |
| 1st Jul 2026 (Wed) | 22.755 | 23.43 | 22.09 | 22.34 | 58,333 |
| 30th Jun 2026 (Tue) | 22.39 | 24.37 | 22.38 | 24.18 | 120,211 |
| 29th Jun 2026 (Mon) | 21.35 | 22.68 | 20.28 | 22.53 | 72,283 |
| 26th Jun 2026 (Fri) | 20.83 | 22.16 | 20.83 | 21.75 | 53,548 |
| 25th Jun 2026 (Thu) | 22.73 | 22.73 | 20.37 | 21.84 | 65,696 |
| 24th Jun 2026 (Wed) | 22.20 | 22.24 | 20.70 | 21.40 | 101,959 |
| 23rd Jun 2026 (Tue) | 23.40 | 24.77 | 22.42 | 22.55 | 156,098 |
| 22nd Jun 2026 (Mon) | 28.39 | 28.83 | 24.50 | 25.53 | 181,302 |
| 19th Jun 2026 (Fri) | 27.50 | 27.78 | 26.09 | 27.11 | 104,380 |
| 18th Jun 2026 (Thu) | 27.50 | 27.78 | 26.09 | 27.11 | 104,380 |
| 17th Jun 2026 (Wed) | 27.36 | 27.36 | 25.01 | 25.68 | 55,749 |
| 16th Jun 2026 (Tue) | 27.72 | 28.53 | 26.13 | 26.16 | 94,377 |
| 15th Jun 2026 (Mon) | 27.00 | 28.94 | 26.19 | 27.85 | 211,844 |
| 12th Jun 2026 (Fri) | 24.89 | 25.37 | 23.32 | 24.41 | 69,302 |
| 11th Jun 2026 (Thu) | 23.565 | 24.23 | 22.44 | 24.20 | 49,496 |
| 10th Jun 2026 (Wed) | 22.47 | 24.79 | 22.46 | 22.86 | 46,242 |
| 9th Jun 2026 (Tue) | 25.27 | 25.935 | 21.25 | 23.28 | 43,548 |
| 8th Jun 2026 (Mon) | 24.92 | 24.92 | 23.855 | 24.30 | 106,155 |
| 5th Jun 2026 (Fri) | 27.05 | 27.21 | 23.63 | 23.66 | 104,096 |
| 4th Jun 2026 (Thu) | 27.29 | 29.46 | 26.57 | 28.42 | 94,068 |
| 3rd Jun 2026 (Wed) | 29.78 | 31.25 | 27.76 | 28.57 | 193,368 |
| 2nd Jun 2026 (Tue) | 29.63 | 33.20 | 29.61 | 30.11 | 354,037 |
| 1st Jun 2026 (Mon) | 25.895 | 31.80 | 25.81 | 30.11 | 274,427 |
| 29th May 2026 (Fri) | 31.00 | 31.52 | 26.04 | 26.38 | 287,879 |
| 28th May 2026 (Thu) | 29.50 | 32.25 | 28.30 | 31.26 | 144,926 |
| 27th May 2026 (Wed) | 31.87 | 34.25 | 28.90 | 29.97 | 325,011 |
| 26th May 2026 (Tue) | 34.37 | 34.66 | 29.61 | 32.70 | 469,990 |
| 25th May 2026 (Mon) | 32.23 | 36.70 | 30.00 | 33.68 | 518,463 |
| 22nd May 2026 (Fri) | 32.23 | 36.70 | 30.00 | 33.68 | 518,463 |
| 21st May 2026 (Thu) | 30.68 | 32.81 | 29.60 | 32.45 | 233,771 |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 28.22 | 28.94 | 223,960 |
| 19th May 2026 (Tue) | 31.30 | 34.00 | 29.50 | 31.72 | 229,581 |
| 18th May 2026 (Mon) | 38.01 | 38.26 | 31.41 | 33.35 | 308,943 |
| 15th May 2026 (Fri) | 38.04 | 40.00 | 36.55 | 37.57 | 285,109 |
| 14th May 2026 (Thu) | 41.265 | 42.30 | 37.71 | 40.63 | 488,255 |
| 13th May 2026 (Wed) | 50.22 | 51.50 | 41.30 | 41.46 | 1,063,913 |
| 12th May 2026 (Tue) | 36.00 | 44.50 | 34.03 | 44.01 | 639,471 |
| 11th May 2026 (Mon) | 36.10 | 44.65 | 33.70 | 39.86 | 1,334,613 |