Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everspin Techno (MRAM.US) Share Price

Price $9.45 on 03-04-2026 at 22:47:28
Change $0.27 2.85%
Buy $10.80
Sell $9.04
Last Trade: -
Day's Volume: 9,013
Last Close: $9.48
Open: $9.01
ISIN: US30041T1043
Day's Range $9.01 - $9.51
52wk Range: $4.35 - $17.21
Market Capitalisation: $219.06m
VWAP: $9.361427
Shares in Issue: 23.12m

Everspin Techno (MRAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Everspin Techno trades

Everspin Techno (MRAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.01 9.51 9.01 9.48 9,013
2nd Apr 2026 (Thu) 9.01 9.51 9.01 9.48 9,013
1st Apr 2026 (Wed) 9.09 9.29 9.01 9.20 4,563
31st Mar 2026 (Tue) 8.47 8.795 8.385 8.79 5,872
30th Mar 2026 (Mon) 8.61 8.61 8.03 8.16 4,516
27th Mar 2026 (Fri) 9.04 9.08 8.80 8.83 6,345
26th Mar 2026 (Thu) 9.42 9.48 9.01 9.04 4,973
25th Mar 2026 (Wed) 9.485 9.88 9.28 9.72 13,322
24th Mar 2026 (Tue) 9.00 9.51 9.00 9.29 14,021
23rd Mar 2026 (Mon) 9.06 9.22 8.95 9.12 2,462
20th Mar 2026 (Fri) 9.48 9.50 8.71 8.75 14,592
19th Mar 2026 (Thu) 9.065 9.53 8.98 9.45 4,317
18th Mar 2026 (Wed) 9.25 9.52 9.20 9.34 4,328
17th Mar 2026 (Tue) 9.25 9.45 9.24 9.30 10,475
16th Mar 2026 (Mon) 9.11 9.21 9.04 9.06 5,306
13th Mar 2026 (Fri) 9.12 9.30 8.80 8.82 9,003
12th Mar 2026 (Thu) 9.07 9.13 8.81 8.93 9,198
11th Mar 2026 (Wed) 9.26 9.42 8.97 9.15 9,292
10th Mar 2026 (Tue) 9.20 9.41 9.03 9.15 23,189
9th Mar 2026 (Mon) 8.51 9.18 8.39 9.14 16,880
6th Mar 2026 (Fri) 8.72 9.07 8.665 8.76 16,369
See more Everspin Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered