| Price | $11.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 10.33% |
| Buy | $11.18 |
| Sell | $10.61 |
| Last Trade: | Buy 3.00 at $11.00 |
| Day's Volume: | 38,442 |
| Last Close: | $10.92 |
| Open: | $10.11 |
| ISIN: | US30041T1043 |
| Day's Range | $10.07 - $10.97 |
| 52wk Range: | $5.03 - $18.44 |
| Market Capitalisation: | $227.49m |
| VWAP: | $10.60408 |
| Shares in Issue: | 22.86m |
Everspin Techno (MRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.00 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 247 | $11.00 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 3 | $10.95 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 75 | $10.84 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:51:49 - 06-Feb-26 |
