| Price | $6.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -2.74% |
| Buy | $7.25 |
| Sell | $6.20 |
| Buy / Sell MRAM Shares | |
| Last Trade: | Buy 38.00 at $6.76 |
| Day's Volume: | 7,531 |
| Last Close: | $6.75 |
| Open: | $6.88 |
| ISIN: | US30041T1043 |
| Day's Range | $6.75 - $6.88 |
| 52wk Range: | $5.03 - $7.09 |
| Market Capitalisation: | $155.92m |
| VWAP: | $6.770359 |
| Shares in Issue: | 22.47m |
Everspin Techno (MRAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 36 | $6.76 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:51:06 - 18-Jul-25 |
