| Price | $7.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -2.09% |
| Buy | $7.96 |
| Sell | $7.00 |
| Last Trade: | Buy 1.00 at $7.95 |
| Day's Volume: | 5,553 |
| Last Close: | $7.95 |
| Open: | $8.05 |
| ISIN: | US30041T1043 |
| Day's Range | $7.86 - $8.05 |
| 52wk Range: | $5.03 - $8.15 |
| Market Capitalisation: | $183.60m |
| VWAP: | $7.974704 |
| Shares in Issue: | 22.63m |
Everspin Techno (MRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.95 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 19 | $7.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 45 | $7.87 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 4 | $7.89 | Automatic Execution |
15:24:13 - 19-Sep-25 |
