| Price | $9.09 on 15-12-2025 at 19:10:40 |
|---|---|
| Change | $-0.07 -0.76% |
| Buy | $9.14 |
| Sell | $9.08 |
| Last Trade: | Buy 30.00 at $9.09 |
| Day's Volume: | 6,537 |
| Last Close: | $9.16 |
| Open: | $9.25 |
| ISIN: | US30041T1043 |
| Day's Range | $8.98 - $9.25 |
| 52wk Range: | $5.03 - $12.265 |
| Market Capitalisation: | $209.37m |
| VWAP: | $9.094606 |
| Shares in Issue: | 22.86m |
Everspin Techno (MRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.09 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 42 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 35 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 19 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
