| Price | $72.40 on 21-05-2026 at 21:38:35 |
|---|---|
| Change | $3.91 5.71% |
| Buy | $75.00 |
| Sell | $71.46 |
| Last Trade: | Buy 60.00 at $72.40 |
| Day's Volume: | 12,905 |
| Last Close: | $71.92 |
| Open: | $68.81 |
| ISIN: | US38747T5838 |
| Day's Range | $68.67 - $74.00 |
| 52wk Range: | $2.14 - $76.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.21603 |
| Shares in Issue: | N/A |
Graniteshares 2 (MRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $72.40 | Ordinary |
16:57:54 - 21-May-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 15 | $70.71 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 22 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 28 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 22 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 37 | $70.50 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 33 | $70.50 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 11 | $70.50 | Automatic Execution |
15:27:32 - 21-May-26 |
