| Price | $42.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.96 -6.58% |
| Buy | $42.10 |
| Sell | $41.87 |
| Last Trade: | Sell 2.00 at $42.00 |
| Day's Volume: | 2,400 |
| Last Close: | $42.31 |
| Open: | $45.80 |
| ISIN: | US38747T5838 |
| Day's Range | $42.11 - $45.80 |
| 52wk Range: | $2.22 - $97.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39961 |
| Shares in Issue: | N/A |
Graniteshares 2 (MRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.00 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 13 | $42.00 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 31 | $42.55 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 27 | $42.55 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 40 | $42.55 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 2 | $42.55 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 22 | $45.80 | Automatic Execution |
09:46:39 - 28-Sep-26 |
