Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MRAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $55.195 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 7 $55.195 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 50 $54.83 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 21 $55.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $55.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 23 $55.00 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 25 $55.06 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 14 $55.06 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 25 $55.06 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 25 $55.06 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 46 $55.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 54 $55.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 46 $55.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 54 $55.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $55.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $55.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 11 $55.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $55.78 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 1 $56.06 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 18 $57.19 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 24 $57.47 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 138 $57.28 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 138 $57.28 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 6 $57.19 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 6 $57.19 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 6 $57.19 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 10 $57.19 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 6 $57.19 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 6 $57.19 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 28 $57.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 927 $57.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 45 $57.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 8 $57.32 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 17 $56.88 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 17 $56.88 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 17 $56.56 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 17 $56.84 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 17 $56.86 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 50 $58.42 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 4 $55.965 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 7 $56.04 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 7 $56.61 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 7 $56.61 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 14 $56.50 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 6 $56.04 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 6 $56.04 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 200 $56.45 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 25 $56.00 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $56.44 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $56.30 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 25 $56.30 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 6 $56.15 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 6 $56.15 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 384 $55.74 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 88 $55.74 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 43 $65.93 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 161 $56.25 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 2 $55.74 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 6 $65.93 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 89 $56.25 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 59 $55.74 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 45 $65.93 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 5 $55.69 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 6 $65.93 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $56.65 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 26 $55.69 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 6 $65.93 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $60.85 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 12 $65.93 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 23 $61.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 88 $55.88 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1,169 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 500 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 169 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 500 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 500 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 500 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 682 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 500 $64.88 Ordinary
 08:10:48 - 10-Jul-26
Buy* 10 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 15 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 23 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 34 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 51 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 77 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 115 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 162 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 1,595 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 10 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 1 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 9 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 3 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 11 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 14 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 5 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 11 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 10 $64.88 Ordinary
 08:10:47 - 10-Jul-26
Buy* 10 $65.68 Ordinary
 07:23:27 - 10-Jul-26
Sell* 12 $65.801 Ordinary
 07:17:49 - 10-Jul-26
Sell* 100 $65.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 50 $65.18 Ordinary
 07:00:12 - 10-Jul-26
Sell* 100 $65.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 50 $65.18 Ordinary
 07:00:12 - 10-Jul-26
Sell* 33 $65.50 Ordinary
 06:52:07 - 10-Jul-26
Buy* 2 $65.00 Ordinary
 05:44:13 - 10-Jul-26
Buy* 40 $65.00 Ordinary
 05:43:58 - 10-Jul-26
Sell* 10 $65.20 Ordinary
 05:42:59 - 10-Jul-26
Sell* 20 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 9 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 12 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $64.24 Ordinary
 05:01:06 - 10-Jul-26
Sell* 1 $64.24 Ordinary
 04:53:06 - 10-Jul-26
Sell* 21 $64.50 Ordinary
 04:40:22 - 10-Jul-26
Sell* 2 $64.50 Ordinary
 04:37:06 - 10-Jul-26
Buy* 10 $64.55 Ordinary
 04:30:14 - 10-Jul-26
Buy* 10 $64.91 Ordinary
 04:30:02 - 10-Jul-26
Buy* 15 $64.85 Ordinary
 04:30:02 - 10-Jul-26
Buy* 15 $64.76 Ordinary
 04:30:02 - 10-Jul-26
Buy* 20 $64.90 Ordinary
 04:28:15 - 10-Jul-26
Buy* 10 $64.84 Ordinary
 04:28:15 - 10-Jul-26
Sell* 2 $64.72 Ordinary
 04:27:10 - 10-Jul-26
Sell* 1 $64.72 Ordinary
 04:27:10 - 10-Jul-26
Buy* 1 $64.88 Ordinary
 04:27:10 - 10-Jul-26
Buy* 2 $64.88 Ordinary
 04:27:10 - 10-Jul-26
Buy* 1 $64.88 Ordinary
 04:27:10 - 10-Jul-26
Sell* 1 $64.35 Ordinary
 04:09:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84