| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $72.40 | Ordinary |
16:57:54 - 21-May-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 15 | $70.71 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 22 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 28 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 22 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $70.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 37 | $70.50 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 33 | $70.50 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 11 | $70.50 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 7 | $70.50 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 23 | $70.50 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 21 | $70.50 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 3 | $70.51 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 25 | $70.64 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 50 | $70.64 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 23 | $70.76 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 25 | $70.76 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 46 | $70.88 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 25 | $70.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 25 | $70.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $70.99 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 5 | $70.99 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 25 | $70.045 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 351 | $70.00 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 29 | $70.00 | Automatic Execution |
14:47:21 - 21-May-26 |
| Unknown* | 25 | $71.905 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 25 | $71.60 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 25 | $71.58 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 33 | $72.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 67 | $72.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 103 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 183 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 43 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 152 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 300 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 106 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 800 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 159 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 354 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 144 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 132 | $74.00 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 18 | $74.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 94 | $74.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 15 | $73.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $73.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $73.49 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 25 | $73.49 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 25 | $73.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $74.49 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 18 | $73.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $73.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 25 | $72.235 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 12 | $72.235 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 13 | $72.235 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $72.235 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 9 | $72.13 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $72.38 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 7 | $72.41 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 32 | $72.41 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 38 | $72.41 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 8 | $72.41 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 17 | $68.98 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 17 | $68.98 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 25 | $70.14 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 17 | $68.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 25 | $70.14 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 13 | $68.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 22 | $69.28 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 2 | $69.23 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $70.99 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $70.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 26 | $70.10 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 26 | $70.10 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 12 | $70.16 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 13 | $70.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 12 | $69.84 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 12 | $69.84 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 25 | $69.975 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 25 | $68.73 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 12 | $68.73 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 25 | $68.73 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 25 | $68.73 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 12 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $68.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $68.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $67.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 14 | $67.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $68.26 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 1 | $68.26 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 1 | $68.26 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 38 | $68.26 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 76 | $68.26 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 1 | $68.26 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 1 | $68.95 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 1 | $68.48 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $68.44 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 65 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 55 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 65 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 38 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 6 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 27 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 65 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 65 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 16 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 65 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 49 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 57 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 16 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 8 | $67.34 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 65 | $67.35 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 1 | $68.93 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 1 | $67.49 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 400 | $67.50 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 2 | $67.20 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 9 | $68.00 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 9 | $68.01 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $69.01 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 100 | $69.01 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 13 | $68.82 | Ordinary |
04:00:01 - 21-May-26 |