| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.81 | 74.00 | 68.67 | 71.92 | 12,905 |
| 20th May 2026 (Wed) | 63.645 | 71.50 | 62.50 | 68.49 | 6,222 |
| 19th May 2026 (Tue) | 55.07 | 62.49 | 53.00 | 61.61 | 10,019 |
| 18th May 2026 (Mon) | 57.24 | 59.24 | 53.48 | 58.97 | 6,116 |
| 15th May 2026 (Fri) | 65.28 | 65.28 | 58.55 | 61.64 | 12,728 |
| 14th May 2026 (Thu) | 63.00 | 74.219 | 62.55 | 70.1722 | 14,970 |
| 13th May 2026 (Wed) | 65.50 | 67.98 | 62.33 | 65.05 | 20,450 |
| 12th May 2026 (Tue) | 65.47 | 65.49 | 54.50 | 64.42 | 5,749 |
| 11th May 2026 (Mon) | 68.99 | 75.69 | 68.99 | 72.59 | 6,956 |
| 8th May 2026 (Fri) | 63.02 | 71.00 | 60.41 | 67.3681 | 12,698 |
| 7th May 2026 (Thu) | 65.78 | 68.00 | 61.50 | 65.17 | 7,930 |
| 6th May 2026 (Wed) | 64.78 | 69.00 | 61.17 | 68.61 | 23,348 |
| 5th May 2026 (Tue) | 58.33 | 59.79 | 56.68 | 59.6694 | 12,049 |
| 4th May 2026 (Mon) | 52.65 | 56.80 | 52.65 | 56.93 | 8,961 |
| 1st May 2026 (Fri) | 62.10 | 62.10 | 53.04 | 53.40 | 4,714 |
| 30th Apr 2026 (Thu) | 5.09 | 6.10 | 5.09 | 5.82 | 56,474 |
| 29th Apr 2026 (Wed) | 4.77 | 4.77 | 4.35 | 4.75 | 65,017 |
| 28th Apr 2026 (Tue) | 4.72 | 5.01 | 4.64 | 5.01 | 43,081 |
| 27th Apr 2026 (Mon) | 5.50 | 5.60 | 5.11 | 5.17 | 44,565 |
| 24th Apr 2026 (Fri) | 5.91 | 6.03 | 5.26 | 5.62 | 121,994 |
| 23rd Apr 2026 (Thu) | 5.65 | 6.16 | 5.58 | 5.78 | 90,857 |
| 22nd Apr 2026 (Wed) | 5.95 | 6.12 | 5.67 | 5.81 | 179,837 |
| 21st Apr 2026 (Tue) | 5.61 | 5.66 | 5.08 | 5.24 | 48,956 |
| 20th Apr 2026 (Mon) | 5.38 | 5.81 | 5.10 | 5.66 | 102,562 |
| 17th Apr 2026 (Fri) | 5.73 | 6.10 | 5.46 | 5.60 | 121,240 |
| 16th Apr 2026 (Thu) | 4.63 | 5.60 | 4.50 | 5.57 | 128,254 |
| 15th Apr 2026 (Wed) | 4.655 | 4.655 | 4.31 | 4.63 | 155,962 |
| 14th Apr 2026 (Tue) | 4.76 | 5.09 | 4.58 | 4.63 | 386,616 |
| 13th Apr 2026 (Mon) | 3.675 | 4.55 | 3.59 | 4.52 | 139,646 |
| 10th Apr 2026 (Fri) | 4.04 | 4.15 | 3.75 | 3.85 | 191,327 |
| 9th Apr 2026 (Thu) | 3.82 | 4.25 | 3.70 | 3.97 | 110,637 |
| 8th Apr 2026 (Wed) | 3.845 | 4.03 | 3.61 | 3.82 | 132,462 |
| 7th Apr 2026 (Tue) | 3.24 | 3.45 | 2.87 | 3.45 | 209,116 |
| 6th Apr 2026 (Mon) | 3.365 | 3.55 | 3.29 | 3.35 | 155,463 |
| 3rd Apr 2026 (Fri) | 2.61 | 3.26 | 2.52 | 3.23 | 108,495 |
| 2nd Apr 2026 (Thu) | 2.61 | 3.26 | 2.52 | 3.23 | 108,495 |
| 1st Apr 2026 (Wed) | 2.90 | 2.98 | 2.77 | 2.79 | 65,466 |
| 31st Mar 2026 (Tue) | 2.68 | 2.89 | 2.535 | 2.87 | 98,885 |
| 30th Mar 2026 (Mon) | 2.85 | 2.95 | 2.52 | 2.63 | 86,203 |
| 27th Mar 2026 (Fri) | 3.01 | 3.03 | 2.56 | 2.80 | 91,889 |
| 26th Mar 2026 (Thu) | 3.32 | 3.78 | 3.13 | 3.21 | 457,320 |
| 25th Mar 2026 (Wed) | 3.24 | 3.30 | 2.84 | 3.00 | 107,609 |
| 24th Mar 2026 (Tue) | 3.50 | 3.51 | 2.91 | 2.98 | 57,037 |
| 23rd Mar 2026 (Mon) | 3.27 | 3.73 | 3.27 | 3.49 | 69,059 |