| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.80 | 45.80 | 42.11 | 42.31 | 2,400 |
| 25th Sep 2026 (Fri) | 45.31 | 45.90 | 42.751 | 44.9613 | 17,776 |
| 24th Sep 2026 (Thu) | 49.96 | 50.40 | 47.85 | 47.6979 | 12,451 |
| 23rd Sep 2026 (Wed) | 52.84 | 52.84 | 50.91 | 51.05 | 3,260 |
| 22nd Sep 2026 (Tue) | 52.50 | 55.60 | 52.50 | 53.2343 | 12,694 |
| 21st Sep 2026 (Mon) | 54.67 | 54.67 | 49.85 | 50.75 | 8,571 |
| 18th Sep 2026 (Fri) | 42.63 | 50.44 | 42.63 | 50.34 | 11,571 |
| 17th Sep 2026 (Thu) | 35.50 | 40.27 | 34.70 | 39.4678 | 16,201 |
| 16th Sep 2026 (Wed) | 38.00 | 38.70 | 34.00 | 35.87 | 5,873 |
| 15th Sep 2026 (Tue) | 37.00 | 38.50 | 35.80 | 36.8208 | 6,761 |
| 14th Sep 2026 (Mon) | 37.50 | 41.00 | 37.50 | 38.69 | 12,141 |
| 11th Sep 2026 (Fri) | 42.00 | 44.52 | 41.80 | 42.21 | 10,605 |
| 10th Sep 2026 (Thu) | 37.80 | 41.00 | 37.38 | 38.4784 | 4,926 |
| 9th Sep 2026 (Wed) | 42.60 | 42.60 | 40.83 | 42.05 | 4,248 |
| 8th Sep 2026 (Tue) | 36.00 | 42.70 | 36.00 | 41.43 | 14,160 |
| 7th Sep 2026 (Mon) | 36.90 | 38.61 | 36.90 | 37.97 | 13,371 |
| 4th Sep 2026 (Fri) | 36.90 | 38.61 | 36.90 | 37.97 | 13,371 |
| 3rd Sep 2026 (Thu) | 33.13 | 41.34 | 33.00 | 39.68 | 14,789 |
| 2nd Sep 2026 (Wed) | 30.99 | 33.16 | 30.99 | 32.98 | 15,185 |
| 1st Sep 2026 (Tue) | 31.22 | 32.59 | 31.22 | 31.5457 | 12,192 |
| 31st Aug 2026 (Mon) | 33.62 | 35.00 | 32.50 | 35.0529 | 13,361 |
| 28th Aug 2026 (Fri) | 40.845 | 40.845 | 33.73 | 34.46 | 12,005 |
| 27th Aug 2026 (Thu) | 40.66 | 46.179 | 40.66 | 43.39 | 28,763 |
| 26th Aug 2026 (Wed) | 41.30 | 41.30 | 37.219 | 39.48 | 21,778 |
| 25th Aug 2026 (Tue) | 37.10 | 45.17 | 37.04 | 43.181 | 17,029 |
| 24th Aug 2026 (Mon) | 38.86 | 44.28 | 38.77 | 38.71 | 21,724 |
| 21st Aug 2026 (Fri) | 42.36 | 47.00 | 37.94 | 39.33 | 18,107 |
| 20th Aug 2026 (Thu) | 33.00 | 38.50 | 33.00 | 38.4023 | 13,908 |
| 19th Aug 2026 (Wed) | 24.50 | 30.67 | 24.00 | 29.3456 | 17,804 |
| 18th Aug 2026 (Tue) | 28.60 | 28.60 | 25.51 | 25.5837 | 6,501 |
| 17th Aug 2026 (Mon) | 28.00 | 30.10 | 27.41 | 30.0782 | 17,469 |
| 14th Aug 2026 (Fri) | 27.00 | 27.45 | 26.20 | 27.22 | 5,748 |
| 13th Aug 2026 (Thu) | 30.50 | 30.60 | 27.149 | 27.441 | 12,309 |
| 12th Aug 2026 (Wed) | 30.00 | 30.61 | 29.56 | 30.07 | 12,816 |
| 11th Aug 2026 (Tue) | 33.00 | 33.00 | 30.26 | 30.08 | 13,018 |
| 10th Aug 2026 (Mon) | 31.10 | 31.55 | 28.60 | 29.4309 | 14,567 |
| 7th Aug 2026 (Fri) | 35.44 | 35.50 | 30.59 | 33.17 | 10,549 |
| 6th Aug 2026 (Thu) | 39.21 | 40.60 | 37.17 | 37.2102 | 6,236 |
| 5th Aug 2026 (Wed) | 46.425 | 46.45 | 41.225 | 41.29 | 8,659 |
| 4th Aug 2026 (Tue) | 44.24 | 45.80 | 41.97 | 45.3648 | 6,043 |
| 3rd Aug 2026 (Mon) | 40.99 | 46.00 | 40.99 | 45.42 | 2,243 |
| 31st Jul 2026 (Fri) | 47.20 | 47.20 | 42.19 | 41.9877 | 6,475 |
| 30th Jul 2026 (Thu) | 37.865 | 47.09 | 37.865 | 46.12 | 8,472 |
| 29th Jul 2026 (Wed) | 41.44 | 41.44 | 34.19 | 34.4323 | 11,561 |