| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.00 | 57.66 | 54.34 | 56.39 | 12,767 |
| 9th Jul 2026 (Thu) | 59.30 | 71.94 | 59.30 | 62.3073 | 50,271 |
| 8th Jul 2026 (Wed) | 49.40 | 52.00 | 48.71 | 52.0575 | 6,600 |
| 7th Jul 2026 (Tue) | 58.30 | 58.30 | 50.29 | 52.3857 | 7,489 |
| 6th Jul 2026 (Mon) | 59.93 | 64.55 | 59.93 | 60.6851 | 14,359 |
| 3rd Jul 2026 (Fri) | 70.19 | 70.19 | 55.4206 | 55.4206 | 0 |
| 2nd Jul 2026 (Thu) | 70.19 | 71.27 | 52.50 | 55.4206 | 9,290 |
| 1st Jul 2026 (Wed) | 66.00 | 71.11 | 64.00 | 65.20 | 9,775 |
| 30th Jun 2026 (Tue) | 65.575 | 70.68 | 65.00 | 71.114 | 8,209 |
| 29th Jun 2026 (Mon) | 77.90 | 77.90 | 64.50 | 73.0828 | 8,612 |
| 26th Jun 2026 (Fri) | 67.97 | 81.78 | 66.48 | 77.4967 | 7,992 |
| 25th Jun 2026 (Thu) | 71.06 | 71.06 | 64.08 | 70.8181 | 6,271 |
| 24th Jun 2026 (Wed) | 79.00 | 79.12 | 67.595 | 71.8082 | 4,710 |
| 23rd Jun 2026 (Tue) | 83.75 | 84.85 | 79.95 | 80.0613 | 5,873 |
| 22nd Jun 2026 (Mon) | 79.03 | 97.35 | 79.03 | 81.72 | 19,556 |
| 19th Jun 2026 (Fri) | 75.73 | 75.83 | 70.83 | 75.10 | 7,446 |
| 18th Jun 2026 (Thu) | 75.73 | 75.83 | 70.83 | 75.10 | 7,446 |
| 17th Jun 2026 (Wed) | 75.90 | 79.41 | 71.70 | 72.37 | 1,839 |
| 16th Jun 2026 (Tue) | 80.62 | 86.53 | 77.04 | 77.5508 | 7,732 |
| 15th Jun 2026 (Mon) | 84.00 | 84.82 | 79.44 | 80.12 | 9,064 |
| 12th Jun 2026 (Fri) | 70.57 | 76.50 | 70.57 | 73.997 | 3,219 |
| 11th Jun 2026 (Thu) | 59.50 | 69.62 | 59.15 | 69.3872 | 7,605 |
| 10th Jun 2026 (Wed) | 68.87 | 68.87 | 59.99 | 60.83 | 2,742 |
| 9th Jun 2026 (Tue) | 74.59 | 76.98 | 61.80 | 66.8872 | 3,281 |
| 8th Jun 2026 (Mon) | 62.72 | 73.20 | 62.05 | 71.93 | 8,462 |
| 5th Jun 2026 (Fri) | 67.22 | 67.985 | 53.62 | 57.99 | 4,459 |
| 4th Jun 2026 (Thu) | 70.62 | 74.89 | 69.12 | 74.89 | 7,034 |
| 3rd Jun 2026 (Wed) | 78.00 | 78.00 | 73.15 | 76.0768 | 5,149 |
| 2nd Jun 2026 (Tue) | 86.37 | 87.20 | 78.68 | 79.25 | 19,819 |
| 1st Jun 2026 (Mon) | 74.82 | 89.00 | 74.78 | 86.62 | 10,175 |
| 29th May 2026 (Fri) | 76.76 | 82.99 | 73.85 | 80.912 | 11,487 |
| 28th May 2026 (Thu) | 74.75 | 78.90 | 73.60 | 77.70 | 7,057 |
| 27th May 2026 (Wed) | 77.80 | 81.139 | 76.62 | 80.77 | 4,419 |
| 26th May 2026 (Tue) | 82.00 | 85.93 | 78.16 | 80.21 | 24,335 |
| 25th May 2026 (Mon) | 72.76 | 77.77 | 72.46 | 74.49 | 9,054 |
| 22nd May 2026 (Fri) | 72.76 | 77.77 | 72.46 | 74.49 | 9,054 |
| 21st May 2026 (Thu) | 68.81 | 74.00 | 68.67 | 71.92 | 12,905 |
| 20th May 2026 (Wed) | 63.645 | 71.50 | 62.50 | 68.49 | 6,222 |
| 19th May 2026 (Tue) | 55.07 | 62.49 | 53.00 | 61.61 | 10,019 |
| 18th May 2026 (Mon) | 57.24 | 59.24 | 53.48 | 58.97 | 6,116 |
| 15th May 2026 (Fri) | 65.28 | 65.28 | 58.55 | 61.64 | 12,728 |
| 14th May 2026 (Thu) | 63.00 | 74.219 | 62.55 | 70.1722 | 14,970 |
| 13th May 2026 (Wed) | 65.50 | 67.98 | 62.33 | 65.05 | 20,450 |
| 12th May 2026 (Tue) | 65.47 | 65.49 | 54.50 | 64.42 | 5,749 |
| 11th May 2026 (Mon) | 68.99 | 75.69 | 68.99 | 72.59 | 6,956 |