| Price | $3.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.01 44.3% |
| Buy | $3.40 |
| Sell | $2.94 |
| Last Trade: | Buy 50.00 at $3.31 |
| Day's Volume: | 103,527 |
| Last Close: | $3.28 |
| Open: | $2.595 |
| ISIN: | US38747R5384 |
| Day's Range | $2.54 - $3.37 |
| 52wk Range: | $2.14 - $35.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.929712 |
| Shares in Issue: | N/A |
Graniteshares 2 (MRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 125 | $3.30 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 12 | $3.30 | Automatic Execution |
15:27:05 - 06-Feb-26 |
