| Price | $23.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.61 -2.49% |
| Buy | $24.13 |
| Sell | $23.81 |
| Last Trade: | Sell 100.00 at $23.92 |
| Day's Volume: | 33,632 |
| Last Close: | $23.92 |
| Open: | $24.80 |
| ISIN: | US38747R5384 |
| Day's Range | $23.85 - $24.96 |
| 52wk Range: | $15.22 - $34.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36036 |
| Shares in Issue: | N/A |
Graniteshares 2 (MRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.92 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 30 | $23.97 | Ordinary |
17:11:48 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 38 | $23.99 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 33 | $23.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:29:00 - 19-Sep-25 |
