Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MRAL.US) Share Price

Price $3.20 on 03-04-2026 at 22:47:28
Change $0.41 12.69%
Buy $3.20
Sell $3.13
Last Trade: -
Day's Volume: 108,495
Last Close: $3.23
Open: $2.61
ISIN: US38747R5384
Day's Range $2.52 - $3.26
52wk Range: $2.22 - $36.50
Market Capitalisation: $N/A
VWAP: $2.856512
Shares in Issue: N/A

Graniteshares 2 (MRAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MRAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.61 3.26 2.52 3.23 108,495
2nd Apr 2026 (Thu) 2.61 3.26 2.52 3.23 108,495
1st Apr 2026 (Wed) 2.90 2.98 2.77 2.79 65,466
31st Mar 2026 (Tue) 2.68 2.89 2.535 2.87 98,885
30th Mar 2026 (Mon) 2.85 2.95 2.52 2.63 86,203
27th Mar 2026 (Fri) 3.01 3.03 2.56 2.80 91,889
26th Mar 2026 (Thu) 3.32 3.78 3.13 3.21 457,320
25th Mar 2026 (Wed) 3.24 3.30 2.84 3.00 107,609
24th Mar 2026 (Tue) 3.50 3.51 2.91 2.98 57,037
23rd Mar 2026 (Mon) 3.27 3.73 3.27 3.49 69,059
20th Mar 2026 (Fri) 3.59 3.69 3.13 3.18 52,633
19th Mar 2026 (Thu) 3.23 3.88 3.13 3.76 54,882
18th Mar 2026 (Wed) 3.62 3.85 3.54 3.56 91,635
17th Mar 2026 (Tue) 3.72 3.97 3.66 3.79 86,257
16th Mar 2026 (Mon) 4.25 4.305 3.73 3.82 91,205
13th Mar 2026 (Fri) 3.88 4.42 3.78 3.88 136,962
12th Mar 2026 (Thu) 3.17 3.45 3.085 3.436 33,604
11th Mar 2026 (Wed) 3.34 3.45 3.05 3.2747 65,449
10th Mar 2026 (Tue) 3.41 3.50 3.27 3.29 56,237
9th Mar 2026 (Mon) 2.89 3.40 2.88 3.37 37,208
6th Mar 2026 (Fri) 3.18 3.25 2.83 2.91 65,596
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered