| Price | $10.05 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -1.08% |
| Buy | $10.58 |
| Sell | $10.01 |
| Last Trade: | Buy 14.00 at $10.01 |
| Day's Volume: | 114,646 |
| Last Close: | $10.01 |
| Open: | $10.015 |
| ISIN: | US09254F1003 |
| Day's Range | $9.905 - $10.05 |
| 52wk Range: | $9.905 - $11.87 |
| Market Capitalisation: | $1.53b |
| VWAP: | $9.979147 |
| Shares in Issue: | 150.43m |
Blackrock Muni (MQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $10.01 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 97 | $10.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 212 | $10.00 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 400 | $10.00 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 188 | $10.00 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 173 | $10.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 400 | $9.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
