| Price | $11.09 on 21-05-2026 at 19:59:22 |
|---|---|
| Change | $-0.06 -0.54% |
| Buy | $11.10 |
| Sell | $11.07 |
| Last Trade: | Sell 100.00 at $11.09 |
| Day's Volume: | 5,937 |
| Last Close: | $11.15 |
| Open: | $11.13 |
| ISIN: | US09254F1003 |
| Day's Range | $11.09 - $11.13 |
| 52wk Range: | $10.79 - $11.87 |
| Market Capitalisation: | $811.16m |
| VWAP: | $11.10477 |
| Shares in Issue: | 73.08m |
Blackrock Muniy (MQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.09 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 7 | $11.10 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
14:22:50 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 70 | $11.095 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 44 | $11.09 | Automatic Execution |
11:56:17 - 21-May-26 |
