| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.605 | 11.62 | 11.54 | 11.57 | 16,341 |
| 9th Jul 2026 (Thu) | 11.60 | 11.61 | 11.58 | 11.60 | 20,191 |
| 8th Jul 2026 (Wed) | 11.56 | 11.58 | 11.52 | 11.56 | 13,896 |
| 7th Jul 2026 (Tue) | 11.64 | 11.67 | 11.545 | 11.59 | 29,057 |
| 6th Jul 2026 (Mon) | 11.62 | 11.63 | 11.59 | 11.62 | 15,353 |
| 3rd Jul 2026 (Fri) | 11.655 | 11.655 | 11.62 | 11.62 | 0 |
| 2nd Jul 2026 (Thu) | 11.655 | 11.66 | 11.61 | 11.62 | 5,368 |
| 1st Jul 2026 (Wed) | 11.60 | 11.62 | 11.59 | 11.59 | 29,121 |
| 30th Jun 2026 (Tue) | 11.66 | 11.67 | 11.60 | 11.60 | 17,335 |
| 29th Jun 2026 (Mon) | 11.62 | 11.675 | 11.62 | 11.62 | 10,100 |
| 26th Jun 2026 (Fri) | 11.52 | 11.58 | 11.52 | 11.60 | 13,136 |
| 25th Jun 2026 (Thu) | 11.54 | 11.54 | 11.47 | 11.48 | 33,861 |
| 24th Jun 2026 (Wed) | 11.48 | 11.54 | 11.48 | 11.52 | 6,977 |
| 23rd Jun 2026 (Tue) | 11.44 | 11.50 | 11.435 | 11.48 | 22,578 |
| 22nd Jun 2026 (Mon) | 11.43 | 11.46 | 11.42 | 11.44 | 15,760 |
| 19th Jun 2026 (Fri) | 11.425 | 11.46 | 11.415 | 11.44 | 15,322 |
| 18th Jun 2026 (Thu) | 11.425 | 11.46 | 11.415 | 11.44 | 15,322 |
| 17th Jun 2026 (Wed) | 11.43 | 11.45 | 11.365 | 11.36 | 96,767 |
| 16th Jun 2026 (Tue) | 11.42 | 11.455 | 11.405 | 11.42 | 25,063 |
| 15th Jun 2026 (Mon) | 11.39 | 11.475 | 11.39 | 11.44 | 35,400 |
| 12th Jun 2026 (Fri) | 11.475 | 11.475 | 11.42 | 11.42 | 8,687 |
| 11th Jun 2026 (Thu) | 11.40 | 11.51 | 11.39 | 11.48 | 14,044 |
| 10th Jun 2026 (Wed) | 11.45 | 11.49 | 11.395 | 11.38 | 16,334 |
| 9th Jun 2026 (Tue) | 11.30 | 11.425 | 11.29 | 11.41 | 18,557 |
| 8th Jun 2026 (Mon) | 11.30 | 11.31 | 11.245 | 11.27 | 16,086 |
| 5th Jun 2026 (Fri) | 11.33 | 11.41 | 11.29 | 11.32 | 30,854 |
| 4th Jun 2026 (Thu) | 11.39 | 11.46 | 11.375 | 11.42 | 10,686 |
| 3rd Jun 2026 (Wed) | 11.43 | 11.44 | 11.365 | 11.38 | 9,262 |
| 2nd Jun 2026 (Tue) | 11.41 | 11.485 | 11.39 | 11.43 | 26,879 |
| 1st Jun 2026 (Mon) | 11.44 | 11.45 | 11.40 | 11.40 | 22,224 |
| 29th May 2026 (Fri) | 11.42 | 11.47 | 11.42 | 11.45 | 40,520 |
| 28th May 2026 (Thu) | 11.37 | 11.44 | 11.37 | 11.43 | 17,479 |
| 27th May 2026 (Wed) | 11.41 | 11.415 | 11.34 | 11.41 | 18,442 |
| 26th May 2026 (Tue) | 11.26 | 11.31 | 11.24 | 11.31 | 15,352 |
| 25th May 2026 (Mon) | 11.12 | 11.17 | 11.095 | 11.16 | 20,820 |
| 22nd May 2026 (Fri) | 11.12 | 11.17 | 11.095 | 11.16 | 20,820 |
| 21st May 2026 (Thu) | 11.13 | 11.13 | 11.08 | 11.10 | 6,325 |
| 20th May 2026 (Wed) | 11.05 | 11.15 | 11.05 | 11.15 | 12,295 |
| 19th May 2026 (Tue) | 11.00 | 11.105 | 11.00 | 11.05 | 30,381 |
| 18th May 2026 (Mon) | 11.195 | 11.195 | 11.095 | 11.10 | 11,261 |
| 15th May 2026 (Fri) | 11.19 | 11.235 | 11.18 | 11.23 | 32,454 |
| 14th May 2026 (Thu) | 11.40 | 11.40 | 11.35 | 11.36 | 10,615 |
| 13th May 2026 (Wed) | 11.44 | 11.445 | 11.365 | 11.38 | 17,757 |
| 12th May 2026 (Tue) | 11.46 | 11.47 | 11.42 | 11.44 | 17,209 |
| 11th May 2026 (Mon) | 11.535 | 11.555 | 11.51 | 11.51 | 7,309 |