| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.015 | 10.05 | 9.905 | 10.01 | 114,646 |
| 25th Sep 2026 (Fri) | 10.10 | 10.18 | 10.09 | 10.16 | 79,561 |
| 24th Sep 2026 (Thu) | 10.21 | 10.21 | 10.105 | 10.15 | 106,155 |
| 23rd Sep 2026 (Wed) | 10.38 | 10.38 | 10.20 | 10.21 | 108,560 |
| 22nd Sep 2026 (Tue) | 10.38 | 10.475 | 10.38 | 10.43 | 57,171 |
| 21st Sep 2026 (Mon) | 10.385 | 10.385 | 10.335 | 10.35 | 28,872 |
| 18th Sep 2026 (Fri) | 10.445 | 10.45 | 10.32 | 10.35 | 57,059 |
| 17th Sep 2026 (Thu) | 10.445 | 10.50 | 10.43 | 10.50 | 50,843 |
| 16th Sep 2026 (Wed) | 10.38 | 10.44 | 10.335 | 10.36 | 71,557 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.32 | 10.32 | 148,955 |
| 14th Sep 2026 (Mon) | 10.60 | 10.60 | 10.47 | 10.56 | 37,362 |
| 11th Sep 2026 (Fri) | 10.61 | 10.615 | 10.54 | 10.60 | 41,665 |
| 10th Sep 2026 (Thu) | 10.66 | 10.66 | 10.52 | 10.53 | 46,340 |
| 9th Sep 2026 (Wed) | 10.835 | 10.84 | 10.67 | 10.70 | 50,794 |
| 8th Sep 2026 (Tue) | 10.85 | 10.88 | 10.83 | 10.83 | 20,535 |
| 7th Sep 2026 (Mon) | 10.90 | 10.915 | 10.845 | 10.87 | 43,669 |
| 4th Sep 2026 (Fri) | 10.90 | 10.915 | 10.845 | 10.87 | 43,669 |
| 3rd Sep 2026 (Thu) | 10.865 | 10.915 | 10.865 | 10.88 | 33,660 |
| 2nd Sep 2026 (Wed) | 10.965 | 10.97 | 10.87 | 10.87 | 56,036 |
| 1st Sep 2026 (Tue) | 11.04 | 11.04 | 10.975 | 10.96 | 75,265 |
| 31st Aug 2026 (Mon) | 11.06 | 11.06 | 11.02 | 11.06 | 8,682 |
| 28th Aug 2026 (Fri) | 11.11 | 11.11 | 11.04 | 11.07 | 22,337 |
| 27th Aug 2026 (Thu) | 11.09 | 11.13 | 11.09 | 11.11 | 8,602 |
| 26th Aug 2026 (Wed) | 11.13 | 11.155 | 11.115 | 11.13 | 15,853 |
| 25th Aug 2026 (Tue) | 11.15 | 11.15 | 11.10 | 11.15 | 26,686 |
| 24th Aug 2026 (Mon) | 11.085 | 11.085 | 11.06 | 11.07 | 13,866 |
| 21st Aug 2026 (Fri) | 11.085 | 11.09 | 11.055 | 11.06 | 12,074 |
| 20th Aug 2026 (Thu) | 11.145 | 11.15 | 11.08 | 11.12 | 31,363 |
| 19th Aug 2026 (Wed) | 11.20 | 11.235 | 11.155 | 11.20 | 53,688 |
| 18th Aug 2026 (Tue) | 11.21 | 11.21 | 11.12 | 11.15 | 25,276 |
| 17th Aug 2026 (Mon) | 11.32 | 11.32 | 11.24 | 11.24 | 13,717 |
| 14th Aug 2026 (Fri) | 11.32 | 11.35 | 11.31 | 11.31 | 37,880 |
| 13th Aug 2026 (Thu) | 11.31 | 11.36 | 11.30 | 11.36 | 49,392 |
| 12th Aug 2026 (Wed) | 11.37 | 11.37 | 11.29 | 11.29 | 13,757 |
| 11th Aug 2026 (Tue) | 11.345 | 11.35 | 11.30 | 11.33 | 23,414 |
| 10th Aug 2026 (Mon) | 11.36 | 11.37 | 11.335 | 11.35 | 8,802 |
| 7th Aug 2026 (Fri) | 11.335 | 11.37 | 11.33 | 11.37 | 30,866 |
| 6th Aug 2026 (Thu) | 11.30 | 11.35 | 11.28 | 11.30 | 19,799 |
| 5th Aug 2026 (Wed) | 11.25 | 11.30 | 11.24 | 11.29 | 44,158 |
| 4th Aug 2026 (Tue) | 11.25 | 11.315 | 11.24 | 11.26 | 6,714 |
| 3rd Aug 2026 (Mon) | 11.26 | 11.26 | 11.195 | 11.22 | 14,880 |
| 31st Jul 2026 (Fri) | 11.31 | 11.31 | 11.17 | 11.20 | 20,249 |
| 30th Jul 2026 (Thu) | 11.31 | 11.31 | 11.205 | 11.25 | 12,520 |
| 29th Jul 2026 (Wed) | 11.29 | 11.33 | 11.29 | 11.30 | 16,812 |