| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.05 | 11.15 | 11.05 | 11.15 | 12,295 |
| 19th May 2026 (Tue) | 11.00 | 11.105 | 11.00 | 11.05 | 30,381 |
| 18th May 2026 (Mon) | 11.195 | 11.195 | 11.095 | 11.10 | 11,261 |
| 15th May 2026 (Fri) | 11.19 | 11.235 | 11.18 | 11.23 | 32,454 |
| 14th May 2026 (Thu) | 11.40 | 11.40 | 11.35 | 11.36 | 10,615 |
| 13th May 2026 (Wed) | 11.44 | 11.445 | 11.365 | 11.38 | 17,757 |
| 12th May 2026 (Tue) | 11.46 | 11.47 | 11.42 | 11.44 | 17,209 |
| 11th May 2026 (Mon) | 11.535 | 11.555 | 11.51 | 11.51 | 7,309 |
| 8th May 2026 (Fri) | 11.535 | 11.555 | 11.515 | 11.54 | 15,967 |
| 7th May 2026 (Thu) | 11.54 | 11.54 | 11.49 | 11.52 | 4,991 |
| 6th May 2026 (Wed) | 11.52 | 11.535 | 11.46 | 11.52 | 45,765 |
| 5th May 2026 (Tue) | 11.225 | 11.435 | 11.225 | 11.45 | 21,784 |
| 4th May 2026 (Mon) | 11.25 | 11.25 | 11.175 | 11.20 | 35,289 |
| 1st May 2026 (Fri) | 11.32 | 11.34 | 11.25 | 11.28 | 25,792 |
| 30th Apr 2026 (Thu) | 11.335 | 11.37 | 11.285 | 11.32 | 20,470 |
| 29th Apr 2026 (Wed) | 11.35 | 11.35 | 11.255 | 11.26 | 10,249 |
| 28th Apr 2026 (Tue) | 11.415 | 11.415 | 11.35 | 11.37 | 7,706 |
| 27th Apr 2026 (Mon) | 11.445 | 11.47 | 11.405 | 11.45 | 12,328 |
| 24th Apr 2026 (Fri) | 11.41 | 11.455 | 11.38 | 11.44 | 3,723 |
| 23rd Apr 2026 (Thu) | 11.47 | 11.47 | 11.41 | 11.42 | 7,944 |
| 22nd Apr 2026 (Wed) | 11.47 | 11.47 | 11.37 | 11.44 | 5,661 |
| 21st Apr 2026 (Tue) | 11.54 | 11.545 | 11.46 | 11.46 | 9,203 |
| 20th Apr 2026 (Mon) | 11.545 | 11.545 | 11.48 | 11.51 | 7,545 |
| 17th Apr 2026 (Fri) | 11.55 | 11.585 | 11.535 | 11.54 | 11,024 |
| 16th Apr 2026 (Thu) | 11.52 | 11.545 | 11.515 | 11.51 | 12,407 |
| 15th Apr 2026 (Wed) | 11.48 | 11.53 | 11.47 | 11.52 | 19,001 |
| 14th Apr 2026 (Tue) | 11.505 | 11.58 | 11.485 | 11.54 | 24,812 |
| 13th Apr 2026 (Mon) | 11.44 | 11.50 | 11.38 | 11.48 | 33,189 |
| 10th Apr 2026 (Fri) | 11.48 | 11.48 | 11.425 | 11.42 | 21,646 |
| 9th Apr 2026 (Thu) | 11.48 | 11.53 | 11.42 | 11.46 | 30,456 |
| 8th Apr 2026 (Wed) | 11.28 | 11.45 | 11.26 | 11.42 | 45,376 |
| 7th Apr 2026 (Tue) | 10.95 | 11.14 | 10.94 | 11.14 | 11,475 |
| 6th Apr 2026 (Mon) | 11.045 | 11.045 | 10.96 | 10.97 | 19,511 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.12 | 10.98 | 11.07 | 32,935 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.12 | 10.98 | 11.07 | 32,935 |
| 1st Apr 2026 (Wed) | 11.05 | 11.16 | 11.00 | 11.08 | 45,017 |
| 31st Mar 2026 (Tue) | 10.91 | 11.09 | 10.90 | 10.98 | 13,998 |
| 30th Mar 2026 (Mon) | 10.96 | 10.97 | 10.845 | 10.85 | 31,088 |
| 27th Mar 2026 (Fri) | 10.88 | 10.96 | 10.88 | 10.91 | 20,832 |
| 26th Mar 2026 (Thu) | 11.04 | 11.045 | 10.96 | 10.98 | 13,623 |
| 25th Mar 2026 (Wed) | 11.03 | 11.11 | 11.005 | 11.07 | 16,524 |
| 24th Mar 2026 (Tue) | 11.11 | 11.14 | 10.915 | 10.94 | 21,128 |
| 23rd Mar 2026 (Mon) | 11.16 | 11.19 | 11.155 | 11.15 | 7,910 |