Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MQY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $11.575 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 155 $11.575 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 16 $11.575 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 500 $11.56 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 32 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 500 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 500 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 25 $11.55 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 50 $11.55 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 500 $11.54 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1,000 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 2,160 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 600 $11.575 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 700 $11.575 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 28 $11.585 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 500 $11.58 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 400 $11.58 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 300 $11.575 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 200 $11.595 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 200 $11.595 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $11.61 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 300 $11.61 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 11 $11.61 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $11.61 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 10:15:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84