| Price | $11.355 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.53% |
| Buy | $11.40 |
| Sell | $11.31 |
| Last Trade: | Buy 300.00 at $11.365 |
| Day's Volume: | 8,876 |
| Last Close: | $11.35 |
| Open: | $11.39 |
| ISIN: | US09254F1003 |
| Day's Range | $11.355 - $11.40 |
| 52wk Range: | $10.79 - $11.86 |
| Market Capitalisation: | $830.89m |
| VWAP: | $11.37399 |
| Shares in Issue: | 73.08m |
Blackrock Muni (MQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $11.365 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 981 | $11.36 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 200 | $11.365 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 77 | $11.37 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 300 | $11.365 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:16:46 - 12-Dec-25 |
