| Price | $11.83 on 19-09-2025 at 21:32:52 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $12.84 |
| Sell | $11.74 |
| Last Trade: | Sell 197.00 at $11.82 |
| Day's Volume: | 7,065 |
| Last Close: | $11.84 |
| Open: | $11.83 |
| ISIN: | US09254F1003 |
| Day's Range | $11.81 - $11.835 |
| 52wk Range: | $10.79 - $11.86 |
| Market Capitalisation: | $863.04m |
| VWAP: | $11.82596 |
| Shares in Issue: | 73.08m |
Blackrock Muni (MQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $11.82 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 815 | $11.83 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 500 | $11.83 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 120 | $11.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 96 | $11.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
