| Price | $11.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.51% |
| Buy | $12.31 |
| Sell | $11.31 |
| Last Trade: | Sell 6.00 at $11.64 |
| Day's Volume: | 20,604 |
| Last Close: | $11.64 |
| Open: | $11.60 |
| ISIN: | US09254F1003 |
| Day's Range | $11.565 - $11.665 |
| 52wk Range: | $10.79 - $11.86 |
| Market Capitalisation: | $855.00m |
| VWAP: | $11.60506 |
| Shares in Issue: | 73.08m |
Blackrock Muni (MQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $11.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 278 | $11.645 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 264 | $11.585 | Automatic Execution |
15:20:42 - 06-Feb-26 |
