| Price | $3.955 on 21-05-2026 at 19:59:06 |
|---|---|
| Change | $-0.04 -1% |
| Buy | $3.96 |
| Sell | $3.95 |
| Last Trade: | Unknown 100.00 at $3.955 |
| Day's Volume: | 230,882 |
| Last Close: | $4.00 |
| Open: | $3.95 |
| ISIN: | US57142B1044 |
| Day's Range | $3.89 - $3.975 |
| 52wk Range: | $3.75 - $7.04 |
| Market Capitalisation: | $1.55b |
| VWAP: | $3.926763 |
| Shares in Issue: | 392.07m |
Marqeta Inc (MQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.955 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 12 | $3.955 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 1,200 | $3.955 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 71 | $3.955 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:48:50 - 21-May-26 |
