| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.93 | 4.025 | 3.89 | 4.00 | 79,153 |
| 19th May 2026 (Tue) | 3.95 | 4.03 | 3.915 | 3.96 | 216,573 |
| 18th May 2026 (Mon) | 3.78 | 3.96 | 3.78 | 3.94 | 199,823 |
| 15th May 2026 (Fri) | 3.86 | 3.905 | 3.80 | 3.81 | 163,092 |
| 14th May 2026 (Thu) | 3.90 | 3.955 | 3.84 | 3.86 | 244,448 |
| 13th May 2026 (Wed) | 3.92 | 3.96 | 3.78 | 3.88 | 322,390 |
| 12th May 2026 (Tue) | 4.08 | 4.09 | 3.94 | 3.99 | 168,716 |
| 11th May 2026 (Mon) | 4.14 | 4.20 | 4.02 | 4.055 | 244,773 |
| 8th May 2026 (Fri) | 4.17 | 4.23 | 4.125 | 4.17 | 197,028 |
| 7th May 2026 (Thu) | 4.16 | 4.295 | 4.105 | 4.19 | 315,249 |
| 6th May 2026 (Wed) | 4.26 | 4.28 | 3.91 | 4.135 | 391,230 |
| 5th May 2026 (Tue) | 4.50 | 4.645 | 4.455 | 4.48 | 578,960 |
| 4th May 2026 (Mon) | 4.35 | 4.535 | 4.35 | 4.52 | 235,981 |
| 1st May 2026 (Fri) | 4.40 | 4.475 | 4.32 | 4.33 | 279,221 |
| 30th Apr 2026 (Thu) | 4.38 | 4.515 | 4.33 | 4.34 | 248,439 |
| 29th Apr 2026 (Wed) | 4.33 | 4.445 | 4.33 | 4.42 | 181,595 |
| 28th Apr 2026 (Tue) | 4.39 | 4.43 | 4.33 | 4.35 | 154,549 |
| 27th Apr 2026 (Mon) | 4.31 | 4.405 | 4.31 | 4.35 | 171,048 |
| 24th Apr 2026 (Fri) | 4.275 | 4.35 | 4.23 | 4.31 | 105,653 |
| 23rd Apr 2026 (Thu) | 4.435 | 4.48 | 4.25 | 4.29 | 221,142 |
| 22nd Apr 2026 (Wed) | 4.48 | 4.49 | 4.39 | 4.47 | 96,592 |
| 21st Apr 2026 (Tue) | 4.44 | 4.535 | 4.42 | 4.43 | 179,691 |
| 20th Apr 2026 (Mon) | 4.38 | 4.475 | 4.38 | 4.46 | 176,535 |
| 17th Apr 2026 (Fri) | 4.24 | 4.42 | 4.24 | 4.39 | 198,961 |
| 16th Apr 2026 (Thu) | 4.13 | 4.215 | 4.13 | 4.18 | 274,065 |
| 15th Apr 2026 (Wed) | 4.09 | 4.15 | 4.05 | 4.12 | 183,257 |
| 14th Apr 2026 (Tue) | 4.07 | 4.11 | 4.04 | 4.06 | 71,192 |
| 13th Apr 2026 (Mon) | 3.84 | 4.04 | 3.84 | 4.03 | 86,940 |
| 10th Apr 2026 (Fri) | 3.97 | 3.98 | 3.835 | 3.85 | 97,572 |
| 9th Apr 2026 (Thu) | 4.05 | 4.05 | 3.835 | 3.98 | 240,449 |
| 8th Apr 2026 (Wed) | 4.15 | 4.17 | 4.05 | 4.07 | 115,281 |
| 7th Apr 2026 (Tue) | 3.97 | 4.04 | 3.94 | 3.99 | 135,248 |
| 6th Apr 2026 (Mon) | 3.95 | 4.045 | 3.95 | 4.00 | 123,901 |
| 3rd Apr 2026 (Fri) | 3.875 | 4.005 | 3.835 | 3.97 | 81,106 |
| 2nd Apr 2026 (Thu) | 3.875 | 4.005 | 3.835 | 3.97 | 81,106 |
| 1st Apr 2026 (Wed) | 4.11 | 4.12 | 3.92 | 3.93 | 87,795 |
| 31st Mar 2026 (Tue) | 4.115 | 4.135 | 4.035 | 4.08 | 194,886 |
| 30th Mar 2026 (Mon) | 4.02 | 4.075 | 3.97 | 4.03 | 107,465 |
| 27th Mar 2026 (Fri) | 4.07 | 4.075 | 3.98 | 3.99 | 131,536 |
| 26th Mar 2026 (Thu) | 4.18 | 4.26 | 4.135 | 4.16 | 133,854 |
| 25th Mar 2026 (Wed) | 4.23 | 4.28 | 4.105 | 4.19 | 120,115 |
| 24th Mar 2026 (Tue) | 4.16 | 4.275 | 4.13 | 4.17 | 168,938 |
| 23rd Mar 2026 (Mon) | 4.125 | 4.305 | 4.08 | 4.23 | 290,878 |