| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.80 | 15.96 | 15.59 | 15.87 | 43,384 |
| 9th Jul 2026 (Thu) | 15.13 | 15.82 | 15.13 | 15.51 | 44,113 |
| 8th Jul 2026 (Wed) | 15.71 | 15.79 | 15.315 | 15.44 | 102,351 |
| 7th Jul 2026 (Tue) | 17.12 | 17.19 | 15.95 | 15.93 | 54,466 |
| 6th Jul 2026 (Mon) | 17.17 | 17.17 | 16.20 | 16.83 | 70,956 |
| 3rd Jul 2026 (Fri) | 16.48 | 17.41 | 16.48 | 17.41 | 0 |
| 2nd Jul 2026 (Thu) | 16.48 | 17.64 | 16.48 | 17.41 | 64,224 |
| 1st Jul 2026 (Wed) | 16.27 | 17.16 | 16.27 | 16.62 | 81,407 |
| 30th Jun 2026 (Tue) | 4.17 | 4.175 | 4.00 | 4.06 | 284,259 |
| 29th Jun 2026 (Mon) | 4.22 | 4.315 | 4.15 | 4.18 | 177,516 |
| 26th Jun 2026 (Fri) | 4.00 | 4.205 | 4.00 | 4.18 | 190,314 |
| 25th Jun 2026 (Thu) | 3.96 | 4.03 | 3.94 | 3.95 | 103,209 |
| 24th Jun 2026 (Wed) | 3.85 | 3.99 | 3.85 | 3.97 | 142,731 |
| 23rd Jun 2026 (Tue) | 3.795 | 3.865 | 3.765 | 3.83 | 162,053 |
| 22nd Jun 2026 (Mon) | 3.84 | 3.885 | 3.72 | 3.76 | 193,845 |
| 19th Jun 2026 (Fri) | 3.89 | 3.985 | 3.86 | 3.88 | 214,920 |
| 18th Jun 2026 (Thu) | 3.89 | 3.985 | 3.86 | 3.88 | 214,920 |
| 17th Jun 2026 (Wed) | 3.87 | 4.00 | 3.835 | 3.87 | 210,014 |
| 16th Jun 2026 (Tue) | 3.91 | 4.025 | 3.89 | 3.89 | 250,917 |
| 15th Jun 2026 (Mon) | 3.85 | 3.925 | 3.84 | 3.89 | 194,718 |
| 12th Jun 2026 (Fri) | 3.79 | 3.885 | 3.73 | 3.83 | 363,562 |
| 11th Jun 2026 (Thu) | 3.81 | 3.82 | 3.74 | 3.78 | 163,239 |
| 10th Jun 2026 (Wed) | 3.90 | 3.97 | 3.81 | 3.83 | 212,695 |
| 9th Jun 2026 (Tue) | 3.81 | 3.99 | 3.77 | 3.97 | 285,596 |
| 8th Jun 2026 (Mon) | 3.83 | 3.88 | 3.78 | 3.82 | 241,125 |
| 5th Jun 2026 (Fri) | 4.03 | 4.055 | 3.815 | 3.88 | 294,104 |
| 4th Jun 2026 (Thu) | 3.94 | 4.04 | 3.91 | 4.03 | 313,937 |
| 3rd Jun 2026 (Wed) | 4.01 | 4.01 | 3.75 | 3.87 | 403,532 |
| 2nd Jun 2026 (Tue) | 4.295 | 4.32 | 4.095 | 4.10 | 409,741 |
| 1st Jun 2026 (Mon) | 4.09 | 4.36 | 4.06 | 4.35 | 551,568 |
| 29th May 2026 (Fri) | 3.97 | 4.215 | 3.97 | 4.06 | 292,376 |
| 28th May 2026 (Thu) | 3.835 | 3.98 | 3.835 | 3.94 | 243,219 |
| 27th May 2026 (Wed) | 3.82 | 3.87 | 3.72 | 3.82 | 568,069 |
| 26th May 2026 (Tue) | 3.97 | 3.975 | 3.80 | 3.84 | 317,442 |
| 25th May 2026 (Mon) | 3.98 | 4.01 | 3.94 | 3.97 | 96,175 |
| 22nd May 2026 (Fri) | 3.98 | 4.01 | 3.94 | 3.97 | 96,175 |
| 21st May 2026 (Thu) | 3.95 | 3.975 | 3.89 | 3.95 | 251,044 |
| 20th May 2026 (Wed) | 3.93 | 4.025 | 3.89 | 4.00 | 79,153 |
| 19th May 2026 (Tue) | 3.95 | 4.03 | 3.915 | 3.96 | 216,573 |
| 18th May 2026 (Mon) | 3.78 | 3.96 | 3.78 | 3.94 | 199,823 |
| 15th May 2026 (Fri) | 3.86 | 3.905 | 3.80 | 3.81 | 163,092 |
| 14th May 2026 (Thu) | 3.90 | 3.955 | 3.84 | 3.86 | 244,448 |
| 13th May 2026 (Wed) | 3.92 | 3.96 | 3.78 | 3.88 | 322,390 |
| 12th May 2026 (Tue) | 4.08 | 4.09 | 3.94 | 3.99 | 168,716 |
| 11th May 2026 (Mon) | 4.14 | 4.20 | 4.02 | 4.055 | 244,773 |