| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.91 | 17.11 | 16.64 | 16.89 | 83,811 |
| 25th Sep 2026 (Fri) | 16.57 | 17.08 | 16.57 | 16.96 | 80,927 |
| 24th Sep 2026 (Thu) | 16.20 | 16.45 | 15.96 | 16.44 | 51,155 |
| 23rd Sep 2026 (Wed) | 16.06 | 16.14 | 15.67 | 16.10 | 80,208 |
| 22nd Sep 2026 (Tue) | 15.87 | 16.05 | 15.77 | 15.92 | 66,901 |
| 21st Sep 2026 (Mon) | 15.635 | 15.75 | 15.53 | 15.59 | 48,300 |
| 18th Sep 2026 (Fri) | 15.66 | 15.76 | 15.49 | 15.57 | 75,560 |
| 17th Sep 2026 (Thu) | 15.90 | 16.07 | 15.73 | 15.83 | 30,112 |
| 16th Sep 2026 (Wed) | 16.01 | 16.05 | 15.82 | 15.89 | 39,678 |
| 15th Sep 2026 (Tue) | 16.41 | 16.50 | 16.04 | 16.09 | 34,096 |
| 14th Sep 2026 (Mon) | 16.71 | 16.74 | 16.28 | 16.58 | 44,830 |
| 11th Sep 2026 (Fri) | 16.23 | 16.54 | 16.10 | 16.33 | 33,762 |
| 10th Sep 2026 (Thu) | 15.80 | 16.16 | 15.71 | 16.155 | 30,425 |
| 9th Sep 2026 (Wed) | 16.205 | 16.205 | 15.85 | 15.91 | 39,859 |
| 8th Sep 2026 (Tue) | 16.31 | 16.31 | 15.93 | 16.26 | 39,712 |
| 7th Sep 2026 (Mon) | 16.71 | 16.71 | 16.45 | 16.58 | 41,639 |
| 4th Sep 2026 (Fri) | 16.71 | 16.71 | 16.45 | 16.58 | 41,639 |
| 3rd Sep 2026 (Thu) | 17.05 | 17.26 | 16.60 | 16.98 | 32,211 |
| 2nd Sep 2026 (Wed) | 16.15 | 16.86 | 16.15 | 16.82 | 54,666 |
| 1st Sep 2026 (Tue) | 16.245 | 16.33 | 16.02 | 16.17 | 50,925 |
| 31st Aug 2026 (Mon) | 16.47 | 16.57 | 16.33 | 16.42 | 42,042 |
| 28th Aug 2026 (Fri) | 16.30 | 16.595 | 16.26 | 16.47 | 59,198 |
| 27th Aug 2026 (Thu) | 16.24 | 16.43 | 16.07 | 16.21 | 29,502 |
| 26th Aug 2026 (Wed) | 16.13 | 16.25 | 16.00 | 16.08 | 42,507 |
| 25th Aug 2026 (Tue) | 16.11 | 16.34 | 16.10 | 16.31 | 26,875 |
| 24th Aug 2026 (Mon) | 16.51 | 16.76 | 16.29 | 16.31 | 42,475 |
| 21st Aug 2026 (Fri) | 15.87 | 16.45 | 15.83 | 16.36 | 70,364 |
| 20th Aug 2026 (Thu) | 15.62 | 15.86 | 15.47 | 15.80 | 62,078 |
| 19th Aug 2026 (Wed) | 15.73 | 16.08 | 15.64 | 15.64 | 59,866 |
| 18th Aug 2026 (Tue) | 15.685 | 15.82 | 15.41 | 15.48 | 42,321 |
| 17th Aug 2026 (Mon) | 16.03 | 16.05 | 15.48 | 15.52 | 39,594 |
| 14th Aug 2026 (Fri) | 16.56 | 16.64 | 16.31 | 16.335 | 46,135 |
| 13th Aug 2026 (Thu) | 15.85 | 16.50 | 15.82 | 16.47 | 70,131 |
| 12th Aug 2026 (Wed) | 15.48 | 15.77 | 15.28 | 15.68 | 132,106 |
| 11th Aug 2026 (Tue) | 15.62 | 15.74 | 15.44 | 15.57 | 72,521 |
| 10th Aug 2026 (Mon) | 15.88 | 15.94 | 15.465 | 15.60 | 60,724 |
| 7th Aug 2026 (Fri) | 16.52 | 16.59 | 15.95 | 15.96 | 82,856 |
| 6th Aug 2026 (Thu) | 16.40 | 17.155 | 16.40 | 16.69 | 139,207 |
| 5th Aug 2026 (Wed) | 18.47 | 18.69 | 16.41 | 16.66 | 181,127 |
| 4th Aug 2026 (Tue) | 17.63 | 18.14 | 17.00 | 17.94 | 187,046 |
| 3rd Aug 2026 (Mon) | 17.595 | 18.02 | 17.47 | 17.85 | 78,399 |
| 31st Jul 2026 (Fri) | 17.56 | 17.58 | 17.15 | 17.36 | 45,449 |
| 30th Jul 2026 (Thu) | 18.19 | 18.19 | 17.55 | 17.65 | 78,159 |
| 29th Jul 2026 (Wed) | 17.93 | 18.47 | 17.93 | 18.36 | 64,528 |