| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 33 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 4 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 84 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 28 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 70 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 6 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 185 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 146 | $3.96 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 54 | $3.96 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 46 | $3.96 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 54 | $3.96 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 19 | $3.96 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 27 | $3.96 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 73 | $3.96 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:45:41 - 22-May-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 60 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 34 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 20 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 12 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 6 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 16 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 193 | $3.95 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 98 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 2 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 12 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 9 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 77 | $3.95 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 19 | $3.945 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 25 | $3.95 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 143 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 157 | $3.95 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 300 | $3.97 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 38 | $3.97 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 15 | $3.97 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 300 | $3.97 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 6 | $3.97 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 300 | $3.97 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 10 | $3.97 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 300 | $3.97 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 8 | $3.97 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 106 | $4.00 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 400 | $4.01 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 600 | $4.01 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 6 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 4 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 200 | $3.97 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 21 | $3.99 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 1,200 | $3.985 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 1,300 | $3.985 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $3.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $3.975 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $3.975 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $3.975 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
06:27:24 - 22-May-26 |
| Buy* | 204 | $3.99 | Ordinary |
06:05:04 - 22-May-26 |