Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marqeta Inc (MQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $15.83 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $15.835 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 45 $15.83 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 37 $15.83 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $15.83 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $15.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 41 $15.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 41 $15.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $15.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.88 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $15.885 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 2 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 18 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 13 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 150 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 50 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 18 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 17 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $15.885 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 19 $15.88 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 14 $15.88 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $15.885 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $15.875 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $15.875 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $15.87 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $15.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 155 $15.83 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 9 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 34 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 30 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 26 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 5 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 24 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 6 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 30 $15.83 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $15.84 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 37 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 20 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 200 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 500 $15.84 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 20 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 20 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 20 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 20 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 20 $15.835 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 6 $15.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $15.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $15.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $15.825 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $15.82 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 17 $15.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $15.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $15.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 37 $15.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 2 $15.84 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 64 $15.84 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 5 $15.82 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2 $15.81 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 28 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 15 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 24 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $15.82 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 7 $15.82 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 11 $15.83 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 42 $15.83 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 90 $15.83 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 39 $15.83 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 97 $15.825 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 50 $15.83 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 3 $15.79 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 24 $15.78 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 56 $15.76 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 49 $15.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 7 $15.75 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 6 $15.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 24 $15.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 41 $15.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 38 $15.77 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 27 $15.775 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 21 $15.78 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 90 $15.78 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 7 $15.79 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 52 $15.79 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 59 $15.80 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 20 $15.80 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 46 $15.80 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 4 $15.80 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 37 $15.80 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 5 $15.80 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 3 $15.80 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 39 $15.795 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 61 $15.79 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 3 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 2 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 4 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 20 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 20 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 6 $15.79 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 100 $15.785 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 8 $15.78 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 18 $15.76 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 5 $15.76 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 23 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 39 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 40 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 95 $15.76 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 20 $15.715 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 6 $15.74 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 35 $15.75 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 9 $15.76 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 28 $15.76 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 54 $15.77 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 9 $15.77 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 36 $15.77 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 18 $15.77 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 36 $15.77 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 12 $15.78 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 48 $15.79 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 50 $15.785 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 50 $15.785 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 50 $15.785 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 50 $15.785 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 40 $15.78 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 40 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 24 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 2 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 36 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 28 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 20 $15.80 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 42 $15.80 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 60 $15.80 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 18 $15.80 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 95 $15.805 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 100 $15.805 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 24 $15.76 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 12 $15.76 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 24 $15.75 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 37 $15.75 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 41 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 22 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 78 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 40 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 18 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 6 $15.78 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 64 $15.77 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 7 $15.76 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 79 $15.78 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 21 $15.78 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 80 $15.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $15.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $15.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 200 $15.82 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $15.81 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 13 $15.81 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 40 $15.81 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 8 $15.81 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 24 $15.81 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 2 $15.81 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 57 $15.82 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 11 $15.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 8 $15.88 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 10 $15.88 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 5 $15.87 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 40 $15.87 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 36 $15.87 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 48 $15.88 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $15.88 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 3 $15.88 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $15.87 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 6 $15.87 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 50 $15.865 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 2 $15.865 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 58 $15.86 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 6 $15.84 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 59 $15.84 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 10 $15.885 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 3 $15.86 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 20 $15.86 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 56 $15.85 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 9 $15.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $15.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 38 $15.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 51 $15.84 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 2 $15.87 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 24 $15.87 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 50 $15.87 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 9 $15.88 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 6 $15.88 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 10 $15.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 40 $15.83 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 60 $15.83 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 8 $15.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 44 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 56 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 44 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 42 $15.87 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 158 $15.87 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 42 $15.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 58 $15.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $15.82 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $15.82 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 18 $15.82 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 7 $15.80 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 14 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 59 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 41 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $15.765 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $15.765 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $15.79 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $15.765 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $15.765 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 45 $15.78 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 38 $15.78 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 6 $15.79 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $15.715 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $15.715 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $15.72 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 61 $15.74 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 45 $15.72 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 3 $15.71 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 48 $15.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 50 $15.69 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 51 $15.69 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 60 $15.78 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $15.815 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 48 $15.82 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 09:30:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84