| Price | $5.685 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -2.07% |
| Buy | $5.94 |
| Sell | $5.65 |
| Last Trade: | Sell 52.00 at $5.71 |
| Day's Volume: | 115,316 |
| Last Close: | $5.69 |
| Open: | $5.81 |
| ISIN: | US57142B1044 |
| Day's Range | $5.68 - $5.83 |
| 52wk Range: | $4.62 - $7.04 |
| Market Capitalisation: | $2.41b |
| VWAP: | $5.72632 |
| Shares in Issue: | 414.97m |
Marqeta Inc (MQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $5.71 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 40 | $5.71 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 625 | $5.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 200 | $5.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $5.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
