Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marqeta Inc (MQ.US) Share Price

Price $3.96 on 03-04-2026 at 22:47:28
Change $0.03 0.76%
Buy $4.15
Sell $3.85
Last Trade: -
Day's Volume: 81,106
Last Close: $3.97
Open: $3.875
ISIN: US57142B1044
Day's Range $3.835 - $4.005
52wk Range: $3.48 - $7.04
Market Capitalisation: $1.57b
VWAP: $3.944
Shares in Issue: 394.38m

Marqeta Inc (MQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marqeta Inc trades

Marqeta Inc (MQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.875 4.005 3.835 3.97 81,106
2nd Apr 2026 (Thu) 3.875 4.005 3.835 3.97 81,106
1st Apr 2026 (Wed) 4.11 4.12 3.92 3.93 87,795
31st Mar 2026 (Tue) 4.115 4.135 4.035 4.08 194,886
30th Mar 2026 (Mon) 4.02 4.075 3.97 4.03 107,465
27th Mar 2026 (Fri) 4.07 4.075 3.98 3.99 131,536
26th Mar 2026 (Thu) 4.18 4.26 4.135 4.16 133,854
25th Mar 2026 (Wed) 4.23 4.28 4.105 4.19 120,115
24th Mar 2026 (Tue) 4.16 4.275 4.13 4.17 168,938
23rd Mar 2026 (Mon) 4.125 4.305 4.08 4.23 290,878
20th Mar 2026 (Fri) 3.97 4.10 3.92 4.08 140,047
19th Mar 2026 (Thu) 3.90 3.98 3.885 3.93 68,826
18th Mar 2026 (Wed) 3.99 4.04 3.905 3.93 108,115
17th Mar 2026 (Tue) 3.99 4.075 3.98 4.01 67,143
16th Mar 2026 (Mon) 3.98 4.02 3.955 3.97 97,716
13th Mar 2026 (Fri) 4.00 4.025 3.945 3.97 122,429
12th Mar 2026 (Thu) 4.145 4.21 3.975 3.99 128,368
11th Mar 2026 (Wed) 4.16 4.24 4.08 4.20 91,721
10th Mar 2026 (Tue) 4.065 4.19 3.99 4.17 186,851
9th Mar 2026 (Mon) 3.96 4.095 3.95 4.08 80,503
6th Mar 2026 (Fri) 3.985 4.07 3.95 4.02 198,807
See more Marqeta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered