| Price | $1,350.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-17.43 -1.27% |
| Buy | $1,353.48 |
| Sell | $1,339.00 |
| Last Trade: | Sell 3.00 at $1,350.00 |
| Day's Volume: | 21,619 |
| Last Close: | $1,351.20 |
| Open: | $1,353.13 |
| ISIN: | US6098391054 |
| Day's Range | $1,321.735 - $1,358.95 |
| 52wk Range: | $835.95 - $1,713.52 |
| Market Capitalisation: | $76.22b |
| VWAP: | $1,341.69045 |
| Shares in Issue: | 2.01b |
Monolithic Powe (MPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1,350.00 | Ordinary |
17:29:45 - 28-Sep-26 |
| Sell* | 10 | $1,338.51 | Ordinary |
17:12:31 - 28-Sep-26 |
| Sell* | 5 | $1,344.00 | Ordinary |
17:12:31 - 28-Sep-26 |
| Buy* | 8 | $1,348.00 | Ordinary |
16:20:07 - 28-Sep-26 |
| Buy* | 15 | $1,348.00 | Ordinary |
16:20:07 - 28-Sep-26 |
| Buy* | 10 | $1,345.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $1,345.02 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $1,344.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $1,345.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $1,345.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
