| Price | $1,353.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-23.05 -1.68% |
| Buy | $1,362.00 |
| Sell | $1,352.00 |
| Last Trade: | Sell 51.00 at $1,353.485 |
| Day's Volume: | 22,619 |
| Last Close: | $1,352.74 |
| Open: | $1,339.88 |
| ISIN: | US6098391054 |
| Day's Range | $1,320.00 - $1,361.67 |
| 52wk Range: | $687.715 - $1,713.52 |
| Market Capitalisation: | $64.63b |
| VWAP: | $1,347.66276 |
| Shares in Issue: | 49.13m |
Monolithic Powe (MPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $1,353.485 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $1,353.485 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $1,353.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 12 | $1,353.67 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $1,354.53 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $1,354.53 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 5 | $1,354.32 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 5 | $1,354.24 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $1,354.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $1,354.24 | Automatic Execution |
15:55:48 - 10-Jul-26 |
