| Price | $1,553.85 on 21-05-2026 at 19:59:35 |
|---|---|
| Change | $0.58 0.04% |
| Buy | $1,554.28 |
| Sell | $1,552.65 |
| Last Trade: | Buy 10.00 at $1,553.85 |
| Day's Volume: | 15,198 |
| Last Close: | $1,553.27 |
| Open: | $1,537.19 |
| ISIN: | US6098391054 |
| Day's Range | $1,518.16 - $1,553.85 |
| 52wk Range: | $641.01 - $1,730.85 |
| Market Capitalisation: | $72.18b |
| VWAP: | $1,536.4302 |
| Shares in Issue: | 49.12m |
Monolithic Powe (MPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,553.85 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 3 | $1,552.815 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $1,552.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $1,552.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $1,552.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $1,552.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $1,552.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $1,552.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $1,552.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $1,552.03 | Automatic Execution |
15:50:00 - 21-May-26 |
