| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,339.88 | 1,361.67 | 1,320.00 | 1,352.74 | 22,619 |
| 9th Jul 2026 (Thu) | 1,397.31 | 1,403.24 | 1,360.33 | 1,374.13 | 52,391 |
| 8th Jul 2026 (Wed) | 1,272.83 | 1,329.15 | 1,261.90 | 1,315.51 | 35,736 |
| 7th Jul 2026 (Tue) | 1,278.69 | 1,299.30 | 1,233.00 | 1,272.81 | 50,922 |
| 6th Jul 2026 (Mon) | 1,321.455 | 1,371.16 | 1,310.12 | 1,346.13 | 41,065 |
| 3rd Jul 2026 (Fri) | 1,334.60 | 1,334.60 | 1,288.16 | 1,288.16 | 0 |
| 2nd Jul 2026 (Thu) | 1,334.60 | 1,380.45 | 1,259.13 | 1,288.16 | 45,948 |
| 1st Jul 2026 (Wed) | 1,344.61 | 1,386.05 | 1,328.67 | 1,331.73 | 47,089 |
| 30th Jun 2026 (Tue) | 1,325.905 | 1,388.20 | 1,322.395 | 1,382.36 | 80,236 |
| 29th Jun 2026 (Mon) | 1,314.95 | 1,340.00 | 1,277.51 | 1,312.77 | 56,989 |
| 26th Jun 2026 (Fri) | 1,361.99 | 1,368.00 | 1,301.47 | 1,313.32 | 114,561 |
| 25th Jun 2026 (Thu) | 1,489.00 | 1,489.14 | 1,375.00 | 1,438.30 | 45,959 |
| 24th Jun 2026 (Wed) | 1,411.87 | 1,446.81 | 1,394.00 | 1,434.95 | 27,640 |
| 23rd Jun 2026 (Tue) | 1,442.68 | 1,484.07 | 1,404.53 | 1,423.76 | 74,521 |
| 22nd Jun 2026 (Mon) | 1,580.00 | 1,593.95 | 1,507.81 | 1,537.88 | 83,841 |
| 19th Jun 2026 (Fri) | 1,529.24 | 1,580.03 | 1,518.00 | 1,563.70 | 40,593 |
| 18th Jun 2026 (Thu) | 1,529.24 | 1,580.03 | 1,518.00 | 1,563.70 | 40,593 |
| 17th Jun 2026 (Wed) | 1,544.40 | 1,544.40 | 1,437.84 | 1,448.21 | 21,520 |
| 16th Jun 2026 (Tue) | 1,647.50 | 1,655.25 | 1,496.59 | 1,498.77 | 49,157 |
| 15th Jun 2026 (Mon) | 1,653.67 | 1,665.72 | 1,606.10 | 1,652.29 | 46,253 |
| 12th Jun 2026 (Fri) | 1,570.47 | 1,597.29 | 1,562.00 | 1,577.32 | 32,851 |
| 11th Jun 2026 (Thu) | 1,536.86 | 1,593.70 | 1,513.20 | 1,589.55 | 25,463 |
| 10th Jun 2026 (Wed) | 1,506.67 | 1,562.76 | 1,470.00 | 1,473.04 | 30,896 |
| 9th Jun 2026 (Tue) | 1,597.505 | 1,625.79 | 1,407.71 | 1,531.98 | 23,642 |
| 8th Jun 2026 (Mon) | 1,554.25 | 1,584.03 | 1,519.56 | 1,559.18 | 60,277 |
| 5th Jun 2026 (Fri) | 1,588.20 | 1,599.99 | 1,474.04 | 1,481.05 | 71,668 |
| 4th Jun 2026 (Thu) | 1,627.28 | 1,666.39 | 1,592.00 | 1,652.60 | 46,139 |
| 3rd Jun 2026 (Wed) | 1,641.01 | 1,697.03 | 1,620.285 | 1,689.89 | 32,388 |
| 2nd Jun 2026 (Tue) | 1,574.51 | 1,627.57 | 1,558.64 | 1,624.99 | 40,011 |
| 1st Jun 2026 (Mon) | 1,536.69 | 1,568.01 | 1,510.12 | 1,542.39 | 26,001 |
| 29th May 2026 (Fri) | 1,645.08 | 1,656.00 | 1,557.60 | 1,566.21 | 30,956 |
| 28th May 2026 (Thu) | 1,603.15 | 1,655.84 | 1,575.04 | 1,633.17 | 23,901 |
| 27th May 2026 (Wed) | 1,707.62 | 1,707.62 | 1,594.01 | 1,620.17 | 44,001 |
| 26th May 2026 (Tue) | 1,650.49 | 1,713.52 | 1,622.10 | 1,662.98 | 50,300 |
| 25th May 2026 (Mon) | 1,573.98 | 1,595.03 | 1,560.01 | 1,589.81 | 25,432 |
| 22nd May 2026 (Fri) | 1,573.98 | 1,595.03 | 1,560.01 | 1,589.81 | 25,432 |
| 21st May 2026 (Thu) | 1,537.19 | 1,562.31 | 1,518.16 | 1,561.25 | 20,226 |
| 20th May 2026 (Wed) | 1,490.31 | 1,555.41 | 1,482.76 | 1,553.27 | 33,613 |
| 19th May 2026 (Tue) | 1,435.52 | 1,492.92 | 1,415.00 | 1,468.11 | 29,830 |
| 18th May 2026 (Mon) | 1,573.95 | 1,574.90 | 1,459.80 | 1,486.33 | 32,001 |
| 15th May 2026 (Fri) | 1,566.75 | 1,587.53 | 1,548.61 | 1,550.02 | 31,064 |
| 14th May 2026 (Thu) | 1,642.80 | 1,642.80 | 1,601.16 | 1,613.97 | 22,813 |
| 13th May 2026 (Wed) | 1,635.37 | 1,675.04 | 1,615.34 | 1,650.35 | 30,892 |
| 12th May 2026 (Tue) | 1,619.90 | 1,619.90 | 1,538.84 | 1,599.52 | 33,304 |
| 11th May 2026 (Mon) | 1,592.34 | 1,662.92 | 1,592.34 | 1,661.10 | 17,887 |