| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,353.13 | 1,358.95 | 1,321.735 | 1,351.20 | 21,619 |
| 25th Sep 2026 (Fri) | 1,329.59 | 1,376.48 | 1,329.47 | 1,367.43 | 19,934 |
| 24th Sep 2026 (Thu) | 1,318.02 | 1,348.08 | 1,315.00 | 1,335.55 | 18,353 |
| 23rd Sep 2026 (Wed) | 1,366.99 | 1,371.66 | 1,302.15 | 1,355.47 | 25,278 |
| 22nd Sep 2026 (Tue) | 1,272.34 | 1,386.99 | 1,272.34 | 1,380.62 | 51,994 |
| 21st Sep 2026 (Mon) | 1,238.325 | 1,283.29 | 1,217.99 | 1,277.68 | 44,228 |
| 18th Sep 2026 (Fri) | 1,185.52 | 1,220.99 | 1,178.735 | 1,217.80 | 34,484 |
| 17th Sep 2026 (Thu) | 1,184.15 | 1,184.15 | 1,146.45 | 1,169.58 | 27,884 |
| 16th Sep 2026 (Wed) | 1,157.52 | 1,175.07 | 1,134.36 | 1,147.61 | 16,525 |
| 15th Sep 2026 (Tue) | 1,164.97 | 1,170.99 | 1,137.16 | 1,142.46 | 22,148 |
| 14th Sep 2026 (Mon) | 1,185.59 | 1,185.885 | 1,141.59 | 1,143.24 | 32,485 |
| 11th Sep 2026 (Fri) | 1,203.80 | 1,240.53 | 1,198.91 | 1,234.46 | 20,612 |
| 10th Sep 2026 (Thu) | 1,187.14 | 1,203.66 | 1,176.00 | 1,186.08 | 22,267 |
| 9th Sep 2026 (Wed) | 1,206.70 | 1,228.06 | 1,199.05 | 1,203.75 | 21,418 |
| 8th Sep 2026 (Tue) | 1,237.47 | 1,241.00 | 1,211.81 | 1,218.50 | 29,062 |
| 7th Sep 2026 (Mon) | 1,232.95 | 1,234.80 | 1,206.56 | 1,223.86 | 24,968 |
| 4th Sep 2026 (Fri) | 1,232.95 | 1,234.80 | 1,206.56 | 1,223.86 | 24,968 |
| 3rd Sep 2026 (Thu) | 1,200.70 | 1,224.03 | 1,190.01 | 1,213.65 | 17,093 |
| 2nd Sep 2026 (Wed) | 1,220.00 | 1,242.31 | 1,212.56 | 1,219.36 | 18,269 |
| 1st Sep 2026 (Tue) | 1,243.39 | 1,248.95 | 1,212.11 | 1,225.96 | 28,383 |
| 31st Aug 2026 (Mon) | 1,266.97 | 1,276.72 | 1,253.29 | 1,267.77 | 17,529 |
| 28th Aug 2026 (Fri) | 1,302.50 | 1,302.50 | 1,254.24 | 1,256.26 | 20,606 |
| 27th Aug 2026 (Thu) | 1,319.75 | 1,329.99 | 1,291.45 | 1,311.08 | 21,908 |
| 26th Aug 2026 (Wed) | 1,302.515 | 1,310.94 | 1,285.00 | 1,303.88 | 13,634 |
| 25th Aug 2026 (Tue) | 1,307.05 | 1,322.36 | 1,294.14 | 1,304.15 | 15,091 |
| 24th Aug 2026 (Mon) | 1,299.975 | 1,302.59 | 1,255.98 | 1,285.03 | 29,881 |
| 21st Aug 2026 (Fri) | 1,321.13 | 1,335.07 | 1,297.64 | 1,316.28 | 23,279 |
| 20th Aug 2026 (Thu) | 1,310.00 | 1,326.01 | 1,297.22 | 1,310.60 | 15,674 |
| 19th Aug 2026 (Wed) | 1,325.55 | 1,332.53 | 1,268.58 | 1,300.14 | 21,207 |
| 18th Aug 2026 (Tue) | 1,367.80 | 1,375.00 | 1,305.00 | 1,333.18 | 55,724 |
| 17th Aug 2026 (Mon) | 1,415.42 | 1,448.71 | 1,413.15 | 1,415.99 | 21,996 |
| 14th Aug 2026 (Fri) | 1,358.26 | 1,403.84 | 1,358.26 | 1,402.01 | 20,726 |
| 13th Aug 2026 (Thu) | 1,420.44 | 1,435.04 | 1,358.24 | 1,362.55 | 26,865 |
| 12th Aug 2026 (Wed) | 1,454.97 | 1,457.585 | 1,423.48 | 1,425.01 | 20,253 |
| 11th Aug 2026 (Tue) | 1,402.96 | 1,431.63 | 1,384.41 | 1,402.11 | 16,898 |
| 10th Aug 2026 (Mon) | 1,420.30 | 1,424.68 | 1,379.17 | 1,381.10 | 31,822 |
| 7th Aug 2026 (Fri) | 1,393.005 | 1,415.24 | 1,374.77 | 1,401.54 | 29,935 |
| 6th Aug 2026 (Thu) | 1,313.49 | 1,415.00 | 1,305.13 | 1,359.08 | 23,871 |
| 5th Aug 2026 (Wed) | 1,320.01 | 1,357.87 | 1,310.87 | 1,345.455 | 38,865 |
| 4th Aug 2026 (Tue) | 1,400.00 | 1,419.80 | 1,333.64 | 1,335.03 | 42,302 |
| 3rd Aug 2026 (Mon) | 1,415.73 | 1,415.73 | 1,305.52 | 1,344.37 | 41,455 |
| 31st Jul 2026 (Fri) | 1,492.50 | 1,565.00 | 1,409.45 | 1,426.03 | 56,620 |
| 30th Jul 2026 (Thu) | 1,295.60 | 1,338.98 | 1,292.01 | 1,316.18 | 90,583 |
| 29th Jul 2026 (Wed) | 1,264.95 | 1,326.80 | 1,241.85 | 1,248.76 | 30,177 |