| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,537.19 | 1,562.31 | 1,518.16 | 1,561.25 | 20,226 |
| 20th May 2026 (Wed) | 1,490.31 | 1,555.41 | 1,482.76 | 1,553.27 | 33,613 |
| 19th May 2026 (Tue) | 1,435.52 | 1,492.92 | 1,415.00 | 1,468.11 | 29,830 |
| 18th May 2026 (Mon) | 1,573.95 | 1,574.90 | 1,459.80 | 1,486.33 | 32,001 |
| 15th May 2026 (Fri) | 1,566.75 | 1,587.53 | 1,548.61 | 1,550.02 | 31,064 |
| 14th May 2026 (Thu) | 1,642.80 | 1,642.80 | 1,601.16 | 1,613.97 | 22,813 |
| 13th May 2026 (Wed) | 1,635.37 | 1,675.04 | 1,615.34 | 1,650.35 | 30,892 |
| 12th May 2026 (Tue) | 1,619.90 | 1,619.90 | 1,538.84 | 1,599.52 | 33,304 |
| 11th May 2026 (Mon) | 1,592.34 | 1,662.92 | 1,592.34 | 1,661.10 | 17,887 |
| 8th May 2026 (Fri) | 1,606.86 | 1,609.53 | 1,584.505 | 1,600.84 | 33,857 |
| 7th May 2026 (Thu) | 1,635.96 | 1,635.96 | 1,559.00 | 1,575.96 | 31,882 |
| 6th May 2026 (Wed) | 1,581.485 | 1,662.00 | 1,557.94 | 1,652.35 | 41,225 |
| 5th May 2026 (Tue) | 1,594.34 | 1,607.00 | 1,557.41 | 1,588.12 | 33,192 |
| 4th May 2026 (Mon) | 1,598.00 | 1,603.05 | 1,553.33 | 1,573.30 | 27,714 |
| 1st May 2026 (Fri) | 1,560.00 | 1,589.71 | 1,525.00 | 1,583.48 | 47,977 |
| 30th Apr 2026 (Thu) | 1,550.00 | 1,619.55 | 1,547.16 | 1,614.41 | 62,381 |
| 29th Apr 2026 (Wed) | 1,550.00 | 1,550.00 | 1,507.79 | 1,526.84 | 37,545 |
| 28th Apr 2026 (Tue) | 1,511.68 | 1,537.74 | 1,489.78 | 1,504.08 | 33,814 |
| 27th Apr 2026 (Mon) | 1,610.59 | 1,612.46 | 1,551.00 | 1,587.57 | 31,842 |
| 24th Apr 2026 (Fri) | 1,625.00 | 1,660.47 | 1,599.01 | 1,632.06 | 37,690 |
| 23rd Apr 2026 (Thu) | 1,537.58 | 1,597.39 | 1,537.58 | 1,592.17 | 42,376 |
| 22nd Apr 2026 (Wed) | 1,554.93 | 1,558.21 | 1,519.97 | 1,522.04 | 22,916 |
| 21st Apr 2026 (Tue) | 1,505.595 | 1,547.16 | 1,505.595 | 1,527.95 | 17,107 |
| 20th Apr 2026 (Mon) | 1,465.73 | 1,492.50 | 1,462.85 | 1,490.86 | 14,320 |
| 17th Apr 2026 (Fri) | 1,431.00 | 1,479.10 | 1,427.33 | 1,468.35 | 27,503 |
| 16th Apr 2026 (Thu) | 1,360.00 | 1,404.48 | 1,360.00 | 1,402.81 | 26,707 |
| 15th Apr 2026 (Wed) | 1,346.21 | 1,361.35 | 1,329.97 | 1,353.00 | 30,228 |
| 14th Apr 2026 (Tue) | 1,378.475 | 1,378.475 | 1,349.01 | 1,363.42 | 21,424 |
| 13th Apr 2026 (Mon) | 1,337.86 | 1,375.00 | 1,332.85 | 1,372.23 | 23,376 |
| 10th Apr 2026 (Fri) | 1,349.00 | 1,368.75 | 1,341.51 | 1,353.85 | 27,898 |
| 9th Apr 2026 (Thu) | 1,319.92 | 1,339.09 | 1,306.95 | 1,334.21 | 32,892 |
| 8th Apr 2026 (Wed) | 1,263.39 | 1,322.55 | 1,259.76 | 1,312.94 | 44,670 |
| 7th Apr 2026 (Tue) | 1,170.36 | 1,194.73 | 1,156.00 | 1,191.22 | 16,914 |
| 6th Apr 2026 (Mon) | 1,140.96 | 1,181.00 | 1,139.86 | 1,180.03 | 21,013 |
| 3rd Apr 2026 (Fri) | 1,075.00 | 1,125.00 | 1,074.28 | 1,118.49 | 15,382 |
| 2nd Apr 2026 (Thu) | 1,075.00 | 1,125.00 | 1,074.28 | 1,118.49 | 15,382 |
| 1st Apr 2026 (Wed) | 1,101.20 | 1,138.24 | 1,097.89 | 1,119.51 | 27,092 |
| 31st Mar 2026 (Tue) | 1,021.57 | 1,096.13 | 1,021.57 | 1,093.35 | 14,465 |
| 30th Mar 2026 (Mon) | 1,042.50 | 1,042.50 | 996.50 | 1,002.34 | 20,143 |
| 27th Mar 2026 (Fri) | 1,062.67 | 1,071.41 | 1,039.40 | 1,053.01 | 16,870 |
| 26th Mar 2026 (Thu) | 1,101.43 | 1,101.63 | 1,057.26 | 1,058.28 | 23,163 |
| 25th Mar 2026 (Wed) | 1,112.795 | 1,125.54 | 1,107.26 | 1,118.66 | 6,608 |
| 24th Mar 2026 (Tue) | 1,072.19 | 1,109.06 | 1,066.06 | 1,101.59 | 9,281 |
| 23rd Mar 2026 (Mon) | 1,104.79 | 1,108.88 | 1,076.42 | 1,076.35 | 10,384 |