Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (MPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,553.82 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $1,553.66 Automatic Execution
 15:54:05 - 21-May-26
Buy* 6 $1,553.28 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $1,553.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 4 $1,553.62 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $1,553.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $1,553.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $1,553.86 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $1,553.85 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $1,554.99 Automatic Execution
 15:53:52 - 21-May-26
Buy* 3 $1,554.76 Automatic Execution
 15:53:52 - 21-May-26
Buy* 4 $1,554.76 Automatic Execution
 15:53:52 - 21-May-26
Buy* 9 $1,554.69 Automatic Execution
 15:53:50 - 21-May-26
Buy* 11 $1,554.69 Automatic Execution
 15:53:48 - 21-May-26
Sell* 4 $1,554.85 Automatic Execution
 15:53:48 - 21-May-26
Sell* 1 $1,554.85 Automatic Execution
 15:53:48 - 21-May-26
Sell* 9 $1,554.85 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $1,554.86 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $1,555.485 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 1 $1,555.505 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 4 $1,555.505 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 1 $1,555.505 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 3 $1,555.505 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 7 $1,555.505 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 3 $1,555.505 Automatic Execution
 15:53:34 - 21-May-26
Buy* 1 $1,555.00 Automatic Execution
 15:53:27 - 21-May-26
Buy* 2 $1,555.21 Automatic Execution
 15:53:27 - 21-May-26
Buy* 6 $1,555.01 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 1 $1,554.825 Automatic Execution
 15:53:20 - 21-May-26
Sell* 3 $1,554.66 Automatic Execution
 15:53:20 - 21-May-26
Buy* 1 $1,554.99 Automatic Execution
 15:53:20 - 21-May-26
Buy* 10 $1,554.98 Automatic Execution
 15:53:08 - 21-May-26
Buy* 10 $1,554.72 Automatic Execution
 15:53:02 - 21-May-26
Buy* 3 $1,554.56 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $1,554.50 Automatic Execution
 15:52:56 - 21-May-26
Buy* 4 $1,554.50 Automatic Execution
 15:52:56 - 21-May-26
Buy* 1 $1,554.48 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 1 $1,554.175 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 1 $1,554.175 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 1 $1,554.175 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1 $1,553.85 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1 $1,553.85 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 2 $1,554.175 Automatic Execution
 15:52:48 - 21-May-26
Sell* 12 $1,553.85 Automatic Execution
 15:52:40 - 21-May-26
Sell* 3 $1,553.87 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $1,554.50 Automatic Execution
 15:52:34 - 21-May-26
Buy* 10 $1,554.30 Automatic Execution
 15:52:33 - 21-May-26
Buy* 6 $1,554.11 Automatic Execution
 15:52:16 - 21-May-26
Buy* 2 $1,554.10 Automatic Execution
 15:52:16 - 21-May-26
Sell* 36 $1,553.41 Automatic Execution
 15:51:59 - 21-May-26
Sell* 8 $1,553.41 Automatic Execution
 15:51:59 - 21-May-26
Buy* 3 $1,553.25 Automatic Execution
 15:51:54 - 21-May-26
Buy* 1 $1,552.96 Automatic Execution
 15:51:47 - 21-May-26
Sell* 10 $1,552.56 Automatic Execution
 15:51:47 - 21-May-26
Sell* 10 $1,552.58 Automatic Execution
 15:51:47 - 21-May-26
Sell* 10 $1,552.58 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $1,552.65 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $1,552.65 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $1,552.66 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $1,552.66 Automatic Execution
 15:51:47 - 21-May-26
Sell* 20 $1,552.67 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $1,552.70 Automatic Execution
 15:51:47 - 21-May-26
Sell* 10 $1,552.70 Automatic Execution
 15:51:47 - 21-May-26
Sell* 5 $1,552.70 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $1,552.79 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $1,552.79 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $1,552.79 Automatic Execution
 15:51:45 - 21-May-26
Sell* 3 $1,552.88 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 1 $1,553.245 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 1 $1,553.245 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 1 $1,553.245 Automatic Execution
 15:51:43 - 21-May-26
Sell* 10 $1,552.79 Automatic Execution
 15:51:43 - 21-May-26
Sell* 10 $1,552.88 Automatic Execution
 15:51:42 - 21-May-26
Sell* 6 $1,552.88 Automatic Execution
 15:51:42 - 21-May-26
Sell* 5 $1,552.88 Automatic Execution
 15:51:42 - 21-May-26
Sell* 10 $1,552.88 Automatic Execution
 15:51:42 - 21-May-26
Sell* 8 $1,552.88 Automatic Execution
 15:51:42 - 21-May-26
Sell* 5 $1,552.94 Automatic Execution
 15:51:42 - 21-May-26
Sell* 2 $1,553.455 Automatic Execution
 15:51:34 - 21-May-26
Buy* 3 $1,554.12 Automatic Execution
 15:51:31 - 21-May-26
Sell* 1 $1,552.81 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 1 $1,553.455 Automatic Execution
 15:51:29 - 21-May-26
Sell* 1 $1,552.81 Automatic Execution
 15:51:29 - 21-May-26
Sell* 1 $1,552.81 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 3 $1,553.455 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 1 $1,553.455 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $1,552.83 Automatic Execution
 15:51:29 - 21-May-26
Buy* 2 $1,554.26 Automatic Execution
 15:50:43 - 21-May-26
Buy* 8 $1,554.26 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $1,554.26 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $1,554.26 Automatic Execution
 15:50:43 - 21-May-26
Sell* 3 $1,552.73 Automatic Execution
 15:50:24 - 21-May-26
Sell* 5 $1,552.73 Automatic Execution
 15:50:24 - 21-May-26
Sell* 5 $1,552.73 Automatic Execution
 15:50:23 - 21-May-26
Buy* 2 $1,553.55 Automatic Execution
 15:50:21 - 21-May-26
Buy* 1 $1,553.56 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $1,552.84 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $1,552.86 Automatic Execution
 15:50:21 - 21-May-26
Buy* 10 $1,553.85 Automatic Execution
 15:50:07 - 21-May-26
Sell* 3 $1,552.815 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $1,552.39 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.39 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.39 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.39 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $1,552.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $1,552.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,552.03 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $1,553.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $1,553.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $1,553.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $1,552.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $1,552.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $1,551.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $1,552.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $1,551.95 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $1,552.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $1,552.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $1,551.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $1,551.235 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $1,551.235 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 1 $1,551.305 Automatic Execution
 15:48:58 - 21-May-26
Sell* 4 $1,551.55 Automatic Execution
 15:48:52 - 21-May-26
Sell* 3 $1,551.88 Automatic Execution
 15:48:52 - 21-May-26
Sell* 3 $1,551.88 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $1,552.02 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $1,552.02 Automatic Execution
 15:48:52 - 21-May-26
Buy* 5 $1,551.93 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $1,551.82 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $1,551.82 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $1,551.83 Automatic Execution
 15:48:52 - 21-May-26
Buy* 6 $1,551.83 Automatic Execution
 15:48:52 - 21-May-26
Buy* 4 $1,551.83 Automatic Execution
 15:48:52 - 21-May-26
Buy* 89 $1,551.82 Automatic Execution
 15:48:52 - 21-May-26
Buy* 1 $1,551.23 Automatic Execution
 15:48:52 - 21-May-26
Buy* 20 $1,551.82 Automatic Execution
 15:48:52 - 21-May-26
Buy* 1 $1,551.82 Automatic Execution
 15:48:52 - 21-May-26
Sell* 5 $1,550.68 Automatic Execution
 15:48:34 - 21-May-26
Sell* 5 $1,550.78 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 1 $1,551.31 Automatic Execution
 15:48:31 - 21-May-26
Sell* 10 $1,551.00 Automatic Execution
 15:48:17 - 21-May-26
Sell* 9 $1,551.01 Automatic Execution
 15:48:17 - 21-May-26
Sell* 1 $1,551.01 Automatic Execution
 15:48:17 - 21-May-26
Sell* 4 $1,551.04 Automatic Execution
 15:48:17 - 21-May-26
Sell* 4 $1,551.01 Automatic Execution
 15:48:16 - 21-May-26
Sell* 10 $1,551.22 Automatic Execution
 15:48:16 - 21-May-26
Sell* 10 $1,551.36 Automatic Execution
 15:48:15 - 21-May-26
Sell* 2 $1,551.37 Automatic Execution
 15:48:15 - 21-May-26
Sell* 4 $1,551.37 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 2 $1,552.02 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $1,552.21 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $1,552.06 Automatic Execution
 15:48:06 - 21-May-26
Buy* 4 $1,552.06 Automatic Execution
 15:48:06 - 21-May-26
Sell* 7 $1,551.96 Automatic Execution
 15:48:03 - 21-May-26
Buy* 1 $1,552.015 Automatic Execution
 15:48:03 - 21-May-26
Buy* 1 $1,552.015 Automatic Execution
 15:48:03 - 21-May-26
Buy* 1 $1,552.015 Automatic Execution
 15:48:03 - 21-May-26
Sell* 3 $1,552.02 Automatic Execution
 15:48:02 - 21-May-26
Buy* 2 $1,552.27 Automatic Execution
 15:47:53 - 21-May-26
Buy* 5 $1,552.03 Automatic Execution
 15:47:38 - 21-May-26
Buy* 2 $1,551.85 Automatic Execution
 15:47:28 - 21-May-26
Buy* 1 $1,551.85 Automatic Execution
 15:47:27 - 21-May-26
Sell* 3 $1,552.09 Automatic Execution
 15:47:22 - 21-May-26
Buy* 5 $1,552.09 Automatic Execution
 15:47:15 - 21-May-26
Buy* 10 $1,552.48 Automatic Execution
 15:47:13 - 21-May-26
Buy* 2 $1,551.80 Automatic Execution
 15:47:03 - 21-May-26
Buy* 1 $1,551.48 Automatic Execution
 15:46:39 - 21-May-26
Buy* 1 $1,551.46 Automatic Execution
 15:46:18 - 21-May-26
Buy* 1 $1,551.47 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $1,552.10 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $1,551.99 Automatic Execution
 15:45:54 - 21-May-26
Sell* 10 $1,551.22 Automatic Execution
 15:45:46 - 21-May-26
Buy* 4 $1,551.865 Automatic Execution
 15:45:46 - 21-May-26
Sell* 10 $1,551.23 Automatic Execution
 15:45:46 - 21-May-26
Buy* 2 $1,551.865 Automatic Execution
 15:45:46 - 21-May-26
Sell* 1 $1,549.13 Automatic Execution
 15:26:56 - 21-May-26
Sell* 7 $1,549.15 Automatic Execution
 15:26:56 - 21-May-26
Sell* 1 $1,549.15 Automatic Execution
 15:26:56 - 21-May-26
Sell* 1 $1,549.15 Automatic Execution
 15:26:56 - 21-May-26
Sell* 1 $1,549.15 Automatic Execution
 15:26:56 - 21-May-26
Sell* 10 $1,549.18 Automatic Execution
 15:26:56 - 21-May-26
Sell* 10 $1,549.36 Automatic Execution
 15:26:56 - 21-May-26
Sell* 4 $1,549.36 Automatic Execution
 15:26:56 - 21-May-26
Sell* 1 $1,549.37 Automatic Execution
 15:26:56 - 21-May-26
Sell* 10 $1,549.36 Automatic Execution
 15:26:56 - 21-May-26
Sell* 10 $1,550.04 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.05 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.10 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.24 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.24 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.26 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.26 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1,550.27 Automatic Execution
 15:25:26 - 21-May-26
Buy* 1 $1,550.89 Automatic Execution
 15:25:06 - 21-May-26
Buy* 1 $1,550.90 Automatic Execution
 15:25:00 - 21-May-26
Buy* 1 $1,551.96 Automatic Execution
 15:24:00 - 21-May-26
Buy* 8 $1,550.845 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $1,550.83 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $1,550.80 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $1,550.80 Automatic Execution
 15:22:52 - 21-May-26
Buy* 4 $1,550.62 Automatic Execution
 15:22:52 - 21-May-26
Buy* 3 $1,550.62 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $1,550.63 Automatic Execution
 15:22:52 - 21-May-26
Buy* 3 $1,550.64 Automatic Execution
 15:22:26 - 21-May-26
Buy* 1 $1,550.64 Automatic Execution
 15:22:26 - 21-May-26
Buy* 3 $1,550.58 Automatic Execution
 15:22:26 - 21-May-26
Sell* 3 $1,549.31 Automatic Execution
 15:22:06 - 21-May-26
Buy* 1 $1,551.79 Automatic Execution
 15:21:37 - 21-May-26
Buy* 1 $1,551.79 Automatic Execution
 15:21:37 - 21-May-26
Buy* 1 $1,550.65 Automatic Execution
 15:21:36 - 21-May-26
Buy* 1 $1,551.40 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $1,550.64 Automatic Execution
 15:21:04 - 21-May-26
Sell* 10 $1,550.65 Automatic Execution
 15:21:04 - 21-May-26
Sell* 10 $1,550.66 Automatic Execution
 15:21:04 - 21-May-26
Sell* 10 $1,550.66 Automatic Execution
 15:21:04 - 21-May-26
Sell* 10 $1,550.67 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $1,550.86 Automatic Execution
 15:21:04 - 21-May-26
Buy* 2 $1,552.00 Automatic Execution
 15:20:54 - 21-May-26
Buy* 1 $1,551.96 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $1,551.89 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $1,551.99 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $1,551.85 Automatic Execution
 15:20:03 - 21-May-26
Buy* 5 $1,551.84 Automatic Execution
 15:20:03 - 21-May-26
Buy* 5 $1,551.84 Automatic Execution
 15:20:03 - 21-May-26
Buy* 5 $1,551.84 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $1,551.84 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $1,551.77 Automatic Execution
 15:20:03 - 21-May-26
Buy* 6 $1,551.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $1,551.75 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $1,551.75 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $1,551.75 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $1,551.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $1,551.74 Automatic Execution
 15:19:55 - 21-May-26
Buy* 7 $1,551.75 Automatic Execution
 15:19:55 - 21-May-26
Buy* 1 $1,551.48 Automatic Execution
 15:19:04 - 21-May-26
Buy* 1 $1,550.96 Automatic Execution
 15:18:26 - 21-May-26
Buy* 5 $1,550.96 Automatic Execution
 15:18:26 - 21-May-26
Buy* 10 $1,550.69 Automatic Execution
 15:18:24 - 21-May-26
Buy* 10 $1,550.68 Automatic Execution
 15:18:24 - 21-May-26
Buy* 4 $1,550.68 Automatic Execution
 15:18:24 - 21-May-26
Buy* 2 $1,550.67 Automatic Execution
 15:18:24 - 21-May-26
Buy* 5 $1,550.67 Automatic Execution
 15:18:24 - 21-May-26
Buy* 8 $1,550.47 Automatic Execution
 15:18:15 - 21-May-26
Buy* 10 $1,550.47 Automatic Execution
 15:18:15 - 21-May-26
Buy* 1 $1,549.72 Automatic Execution
 15:18:00 - 21-May-26
Sell* 1 $1,549.82 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $1,549.84 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $1,549.84 Automatic Execution
 15:17:53 - 21-May-26
Sell* 10 $1,550.00 Automatic Execution
 15:17:53 - 21-May-26
Sell* 10 $1,549.95 Automatic Execution
 15:17:53 - 21-May-26
Sell* 10 $1,549.97 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $1,550.00 Automatic Execution
 15:17:53 - 21-May-26
Sell* 9 $1,550.00 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $1,550.01 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $1,550.16 Automatic Execution
 15:17:37 - 21-May-26
Sell* 4 $1,550.16 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $1,550.16 Automatic Execution
 15:17:37 - 21-May-26
Sell* 10 $1,550.16 Automatic Execution
 15:17:37 - 21-May-26
Sell* 31 $1,550.20 Automatic Execution
 15:16:56 - 21-May-26
Buy* 1 $1,551.84 Automatic Execution
 15:16:49 - 21-May-26
Sell* 1 $1,541.61 Automatic Execution
 14:53:14 - 21-May-26
Sell* 10 $1,541.61 Automatic Execution
 14:53:14 - 21-May-26
Sell* 11 $1,541.63 Automatic Execution
 14:53:14 - 21-May-26
Sell* 11 $1,541.63 Automatic Execution
 14:53:14 - 21-May-26
Sell* 10 $1,541.60 Automatic Execution
 14:53:14 - 21-May-26
Sell* 11 $1,541.60 Automatic Execution
 14:53:14 - 21-May-26
Sell* 11 $1,541.60 Automatic Execution
 14:53:14 - 21-May-26
Sell* 11 $1,541.60 Automatic Execution
 14:53:14 - 21-May-26
Buy* 1 $1,541.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 2 $1,541.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $1,541.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 8 $1,541.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 4 $1,541.16 Automatic Execution
 14:53:12 - 21-May-26
Buy* 1 $1,540.82 Automatic Execution
 14:52:30 - 21-May-26
Buy* 3 $1,540.82 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $1,540.82 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $1,540.82 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $1,540.82 Automatic Execution
 14:52:25 - 21-May-26
Buy* 3 $1,538.66 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $1,538.66 Automatic Execution
 14:52:23 - 21-May-26
Buy* 9 $1,538.66 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $1,538.65 Automatic Execution
 14:52:23 - 21-May-26
Buy* 5 $1,538.64 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $1,538.64 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $1,538.98 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $1,538.98 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $1,539.92 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $1,539.92 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $1,541.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $1,541.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 7 $1,541.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $1,541.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $1,541.22 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.24 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.25 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.25 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $1,541.25 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 12 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $1,541.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $1,541.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $1,541.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $1,541.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $1,541.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $1,541.21 Automatic Execution
 14:52:14 - 21-May-26
Buy* 2 $1,544.48 Automatic Execution
 14:51:48 - 21-May-26
Sell* 10 $1,541.67 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $1,541.74 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $1,543.35 Automatic Execution
 14:48:53 - 21-May-26
Sell* 10 $1,543.68 Automatic Execution
 14:48:53 - 21-May-26
Buy* 3 $1,544.52 Automatic Execution
 14:48:48 - 21-May-26
Sell* 1 $1,541.69 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $1,541.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $1,540.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $1,541.47 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $1,541.63 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $1,541.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $1,541.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $1,541.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $1,540.86 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $1,541.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $1,542.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $1,542.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $1,541.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $1,542.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $1,542.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $1,543.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $1,542.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $1,543.99 Automatic Execution
 14:48:25 - 21-May-26
Sell* 10 $1,543.98 Automatic Execution
 14:48:25 - 21-May-26
Sell* 1 $1,543.99 Automatic Execution
 14:48:14 - 21-May-26
Sell* 4 $1,544.20 Automatic Execution
 14:48:14 - 21-May-26
Sell* 10 $1,544.20 Automatic Execution
 14:48:14 - 21-May-26
Buy* 4 $1,545.11 Automatic Execution
 14:48:03 - 21-May-26
Buy* 10 $1,545.11 Automatic Execution
 14:48:03 - 21-May-26
Buy* 9 $1,545.02 Automatic Execution
 14:48:03 - 21-May-26
Buy* 10 $1,545.00 Automatic Execution
 14:48:03 - 21-May-26
Buy* 4 $1,544.61 Automatic Execution
 14:48:02 - 21-May-26
Buy* 10 $1,543.61 Automatic Execution
 14:47:29 - 21-May-26
Buy* 1 $1,543.55 Automatic Execution
 14:47:29 - 21-May-26
Buy* 3 $1,542.30 Automatic Execution
 14:46:58 - 21-May-26
Sell* 3 $1,541.74 Automatic Execution
 14:46:17 - 21-May-26
Buy* 1 $1,543.42 Automatic Execution
 14:45:44 - 21-May-26
Buy* 1 $1,543.38 Automatic Execution
 14:45:40 - 21-May-26
Buy* 3 $1,542.62 Automatic Execution
 14:45:40 - 21-May-26
Buy* 3 $1,543.35 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $1,541.82 Automatic Execution
 14:26:04 - 21-May-26
Buy* 1 $1,541.94 Automatic Execution
 14:24:49 - 21-May-26
Sell* 1 $1,540.91 Automatic Execution
 14:24:11 - 21-May-26
Sell* 1 $1,540.52 Automatic Execution
 14:22:55 - 21-May-26
Sell* 9 $1,540.53 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $1,540.53 Automatic Execution
 14:22:55 - 21-May-26
Sell* 10 $1,540.53 Automatic Execution
 14:22:55 - 21-May-26
Sell* 10 $1,540.54 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $1,540.55 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $1,540.56 Automatic Execution
 14:22:55 - 21-May-26
Sell* 10 $1,540.57 Automatic Execution
 14:22:55 - 21-May-26
Sell* 10 $1,540.75 Automatic Execution
 14:22:55 - 21-May-26
Sell* 4 $1,540.75 Automatic Execution
 14:22:55 - 21-May-26
Sell* 10 $1,540.75 Automatic Execution
 14:22:55 - 21-May-26
Sell* 8 $1,541.60 Automatic Execution
 14:20:36 - 21-May-26
Buy* 1 $1,541.50 Automatic Execution
 14:20:25 - 21-May-26
Buy* 9 $1,541.50 Automatic Execution
 14:20:25 - 21-May-26
Buy* 1 $1,541.31 Automatic Execution
 14:20:02 - 21-May-26
Buy* 10 $1,540.42 Automatic Execution
 14:19:16 - 21-May-26
Buy* 1 $1,540.42 Automatic Execution
 14:19:16 - 21-May-26
Sell* 1 $1,538.97 Automatic Execution
 14:18:58 - 21-May-26
Sell* 9 $1,538.97 Automatic Execution
 14:18:58 - 21-May-26
Sell* 1 $1,538.98 Automatic Execution
 14:18:58 - 21-May-26
Sell* 6 $1,539.51 Automatic Execution
 14:18:58 - 21-May-26
Sell* 5 $1,539.42 Automatic Execution
 14:18:52 - 21-May-26
Sell* 5 $1,539.42 Automatic Execution
 14:18:52 - 21-May-26
Sell* 5 $1,539.42 Automatic Execution
 14:18:52 - 21-May-26
Sell* 5 $1,539.42 Automatic Execution
 14:18:52 - 21-May-26
Sell* 9 $1,538.53 Automatic Execution
 14:18:13 - 21-May-26
Sell* 9 $1,538.53 Automatic Execution
 14:18:13 - 21-May-26
Sell* 9 $1,538.53 Automatic Execution
 14:18:13 - 21-May-26
Sell* 9 $1,538.53 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $1,538.82 Automatic Execution
 14:18:12 - 21-May-26
Buy* 4 $1,538.82 Automatic Execution
 14:18:12 - 21-May-26
Buy* 5 $1,538.61 Automatic Execution
 14:18:12 - 21-May-26
Buy* 10 $1,538.63 Automatic Execution
 14:18:12 - 21-May-26
Buy* 4 $1,538.61 Automatic Execution
 14:18:12 - 21-May-26
Sell* 9 $1,537.72 Automatic Execution
 14:18:05 - 21-May-26
Sell* 9 $1,538.06 Automatic Execution
 14:18:05 - 21-May-26
Sell* 9 $1,537.72 Automatic Execution
 14:18:05 - 21-May-26
Buy* 8 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Sell* 9 $1,538.06 Automatic Execution
 14:18:05 - 21-May-26
Buy* 6 $1,538.42 Automatic Execution
 14:18:05 - 21-May-26
Buy* 1 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Buy* 3 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Buy* 2 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Buy* 6 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Buy* 2 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Buy* 10 $1,538.41 Automatic Execution
 14:18:05 - 21-May-26
Buy* 4 $1,538.41 Automatic Execution
 14:16:54 - 21-May-26
Buy* 4 $1,538.41 Automatic Execution
 14:16:54 - 21-May-26
Buy* 22 $1,538.41 Automatic Execution
 14:16:54 - 21-May-26
Buy* 10 $1,538.41 Automatic Execution
 14:16:54 - 21-May-26
Buy* 68 $1,538.41 Automatic Execution
 14:16:54 - 21-May-26
Buy* 10 $1,538.41 Automatic Execution
 14:16:54 - 21-May-26
Buy* 2 $1,538.67 Automatic Execution
 14:16:54 - 21-May-26
Buy* 10 $1,538.67 Automatic Execution
 14:16:54 - 21-May-26
Sell* 1 $1,538.39 Automatic Execution
 14:16:54 - 21-May-26
Sell* 4 $1,538.39 Automatic Execution
 14:16:54 - 21-May-26
Sell* 10 $1,538.39 Automatic Execution
 14:16:54 - 21-May-26
Sell* 4 $1,538.80 Automatic Execution
 14:16:52 - 21-May-26
Sell* 10 $1,538.80 Automatic Execution
 14:16:52 - 21-May-26
Buy* 10 $1,546.80 Automatic Execution
 13:53:17 - 21-May-26
Buy* 1 $1,546.42 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $1,546.25 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $1,545.27 Automatic Execution
 13:52:03 - 21-May-26
Buy* 1 $1,545.22 Automatic Execution
 13:52:03 - 21-May-26
Buy* 10 $1,545.21 Automatic Execution
 13:52:02 - 21-May-26
Buy* 4 $1,544.99 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $1,543.455 Automatic Execution
 13:51:01 - 21-May-26
Buy* 1 $1,542.86 Automatic Execution
 13:51:00 - 21-May-26
Buy* 1 $1,543.06 Automatic Execution
 13:51:00 - 21-May-26
Buy* 1 $1,542.86 Automatic Execution
 13:51:00 - 21-May-26
Sell* 10 $1,542.26 Automatic Execution
 13:50:12 - 21-May-26
Sell* 1 $1,542.30 Automatic Execution
 13:50:12 - 21-May-26
Sell* 1 $1,542.31 Automatic Execution
 13:50:12 - 21-May-26
Sell* 8 $1,542.33 Automatic Execution
 13:50:12 - 21-May-26
Sell* 1 $1,542.33 Automatic Execution
 13:50:11 - 21-May-26
Sell* 1 $1,542.33 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 10 $1,543.52 Automatic Execution
 13:49:44 - 21-May-26
Sell* 10 $1,543.37 Automatic Execution
 13:49:38 - 21-May-26
Buy* 20 $1,543.615 Automatic Execution
 13:49:24 - 21-May-26
Buy* 1 $1,543.38 Automatic Execution
 13:49:19 - 21-May-26
Buy* 35 $1,543.38 Automatic Execution
 13:49:19 - 21-May-26
Buy* 1 $1,542.95 Automatic Execution
 13:48:11 - 21-May-26
Buy* 1 $1,542.94 Automatic Execution
 13:48:11 - 21-May-26
Sell* 2 $1,542.27 Automatic Execution
 13:47:54 - 21-May-26
Sell* 2 $1,542.27 Automatic Execution
 13:47:54 - 21-May-26
Sell* 10 $1,542.30 Automatic Execution
 13:47:54 - 21-May-26
Sell* 2 $1,542.27 Automatic Execution
 13:47:54 - 21-May-26
Buy* 1 $1,542.51 Automatic Execution
 13:47:43 - 21-May-26
Buy* 1 $1,542.51 Automatic Execution
 13:47:43 - 21-May-26
Sell* 6 $1,541.22 Automatic Execution
 13:46:27 - 21-May-26
Sell* 1 $1,541.33 Automatic Execution
 13:45:55 - 21-May-26
Sell* 4 $1,541.33 Automatic Execution
 13:45:55 - 21-May-26
Sell* 6 $1,541.33 Automatic Execution
 13:45:55 - 21-May-26
Buy* 1 $1,542.78 Automatic Execution
 13:22:15 - 21-May-26
Buy* 1 $1,541.24 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $1,540.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1 $1,540.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 20 $1,540.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 8 $1,539.70 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1 $1,539.70 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1 $1,537.63 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $1,537.45 Automatic Execution
 13:20:13 - 21-May-26
Buy* 8 $1,536.60 Automatic Execution
 13:20:06 - 21-May-26
Buy* 3 $1,536.41 Automatic Execution
 13:20:06 - 21-May-26
Buy* 1 $1,536.40 Automatic Execution
 13:20:06 - 21-May-26
Buy* 1 $1,536.41 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $1,535.28 Automatic Execution
 13:19:00 - 21-May-26
Buy* 4 $1,535.28 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $1,534.43 Automatic Execution
 13:18:23 - 21-May-26
Buy* 4 $1,534.42 Automatic Execution
 13:18:23 - 21-May-26
Buy* 1 $1,534.86 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $1,534.66 Automatic Execution
 13:18:06 - 21-May-26
Buy* 10 $1,534.66 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $1,534.66 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $1,538.34 Automatic Execution
 13:17:22 - 21-May-26
Buy* 1 $1,538.34 Automatic Execution
 13:17:22 - 21-May-26
Buy* 1 $1,538.34 Automatic Execution
 13:17:17 - 21-May-26
Sell* 1 $1,537.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $1,537.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $1,537.88 Automatic Execution
 13:17:15 - 21-May-26
Sell* 7 $1,537.88 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $1,537.88 Automatic Execution
 13:17:15 - 21-May-26
Sell* 5 $1,537.89 Automatic Execution
 13:17:15 - 21-May-26
Sell* 4 $1,537.89 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $1,537.90 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $1,537.89 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $1,538.11 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $1,538.07 Automatic Execution
 13:17:14 - 21-May-26
Sell* 6 $1,538.07 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $1,538.07 Automatic Execution
 13:17:14 - 21-May-26
Sell* 2 $1,538.07 Automatic Execution
 13:17:14 - 21-May-26
Sell* 4 $1,538.08 Automatic Execution
 13:17:14 - 21-May-26
Sell* 8 $1,538.14 Automatic Execution
 13:17:08 - 21-May-26
Sell* 8 $1,538.07 Automatic Execution
 13:17:06 - 21-May-26
Sell* 4 $1,538.07 Automatic Execution
 13:17:06 - 21-May-26
Sell* 1 $1,538.07 Automatic Execution
 13:17:06 - 21-May-26
Sell* 4 $1,538.08 Automatic Execution
 13:17:06 - 21-May-26
Buy* 7 $1,538.99 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $1,534.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 9 $1,533.54 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $1,533.54 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $1,533.54 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $1,533.53 Automatic Execution
 13:15:56 - 21-May-26
Sell* 5 $1,532.51 Automatic Execution
 13:15:43 - 21-May-26
Buy* 8 $1,532.63 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $1,532.38 Automatic Execution
 13:15:43 - 21-May-26
Buy* 6 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 2 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 5 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 2 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 12 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 20 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 20 $1,532.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 8 $1,532.11 Automatic Execution
 13:15:43 - 21-May-26
Buy* 3 $1,532.10 Automatic Execution
 13:15:40 - 21-May-26
Buy* 8 $1,532.10 Automatic Execution
 13:15:40 - 21-May-26
Buy* 10 $1,532.10 Automatic Execution
 13:15:40 - 21-May-26
Buy* 5 $1,532.11 Automatic Execution
 13:15:40 - 21-May-26
Buy* 9 $1,532.10 Automatic Execution
 13:15:40 - 21-May-26
Buy* 1 $1,531.73 Automatic Execution
 13:15:40 - 21-May-26
Sell* 8 $1,523.31 Automatic Execution
 12:58:48 - 21-May-26
Sell* 1 $1,523.32 Automatic Execution
 12:57:35 - 21-May-26
Buy* 10 $1,523.00 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $1,522.80 Automatic Execution
 12:56:40 - 21-May-26
Buy* 4 $1,522.79 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $1,522.79 Automatic Execution
 12:56:40 - 21-May-26
Buy* 2 $1,522.79 Automatic Execution
 12:56:40 - 21-May-26
Buy* 2 $1,522.79 Automatic Execution
 12:56:40 - 21-May-26
Buy* 20 $1,522.79 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $1,522.79 Automatic Execution
 12:56:40 - 21-May-26
Sell* 11 $1,522.49 Automatic Execution
 12:55:50 - 21-May-26
Sell* 20 $1,522.49 Automatic Execution
 12:55:50 - 21-May-26
Sell* 1 $1,522.49 Automatic Execution
 12:55:50 - 21-May-26
Sell* 10 $1,522.49 Automatic Execution
 12:55:50 - 21-May-26
Sell* 10 $1,522.59 Automatic Execution
 12:55:41 - 21-May-26
Sell* 11 $1,522.59 Automatic Execution
 12:55:40 - 21-May-26
Sell* 11 $1,522.59 Automatic Execution
 12:55:40 - 21-May-26
Sell* 11 $1,522.59 Automatic Execution
 12:55:40 - 21-May-26
Sell* 10 $1,522.67 Automatic Execution
 12:55:34 - 21-May-26
Sell* 4 $1,522.67 Automatic Execution
 12:55:34 - 21-May-26
Sell* 1 $1,522.67 Automatic Execution
 12:55:34 - 21-May-26
Sell* 10 $1,522.67 Automatic Execution
 12:55:34 - 21-May-26
Sell* 4 $1,522.67 Automatic Execution
 12:55:34 - 21-May-26
Buy* 1 $1,524.39 Automatic Execution
 12:55:00 - 21-May-26
Sell* 1 $1,523.72 Automatic Execution
 12:54:30 - 21-May-26
Buy* 5 $1,524.27 Automatic Execution
 12:53:29 - 21-May-26
Buy* 1 $1,524.05 Automatic Execution
 12:53:27 - 21-May-26
Buy* 1 $1,524.05 Automatic Execution
 12:53:27 - 21-May-26
Buy* 1 $1,522.54 Automatic Execution
 12:53:15 - 21-May-26
Buy* 1 $1,521.29 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $1,521.28 Automatic Execution
 12:51:05 - 21-May-26
Buy* 10 $1,521.24 Automatic Execution
 12:51:05 - 21-May-26
Buy* 1 $1,521.23 Automatic Execution
 12:51:05 - 21-May-26
Buy* 3 $1,521.23 Automatic Execution
 12:51:05 - 21-May-26
Buy* 7 $1,521.22 Automatic Execution
 12:51:05 - 21-May-26
Buy* 3 $1,521.22 Automatic Execution
 12:51:05 - 21-May-26
Buy* 10 $1,521.26 Automatic Execution
 12:51:05 - 21-May-26
Buy* 1 $1,521.25 Automatic Execution
 12:51:05 - 21-May-26
Buy* 9 $1,521.12 Automatic Execution
 12:51:05 - 21-May-26
Buy* 1 $1,521.12 Automatic Execution
 12:51:05 - 21-May-26
Buy* 4 $1,521.07 Automatic Execution
 12:51:02 - 21-May-26
Buy* 6 $1,521.07 Automatic Execution
 12:51:02 - 21-May-26
Buy* 4 $1,521.06 Automatic Execution
 12:51:02 - 21-May-26
Buy* 3 $1,521.07 Automatic Execution
 12:51:02 - 21-May-26
Sell* 2 $1,520.28 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $1,520.29 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $1,520.30 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $1,520.30 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $1,521.78 Automatic Execution
 12:47:05 - 21-May-26
Buy* 8 $1,522.78 Automatic Execution
 12:46:30 - 21-May-26
Buy* 2 $1,522.78 Automatic Execution
 12:46:30 - 21-May-26
Buy* 10 $1,522.78 Automatic Execution
 12:46:30 - 21-May-26
Buy* 1 $1,522.78 Automatic Execution
 12:46:30 - 21-May-26
Buy* 2 $1,522.78 Automatic Execution
 12:46:30 - 21-May-26
Sell* 5 $1,522.25 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $1,522.26 Automatic Execution
 12:46:29 - 21-May-26
Sell* 5 $1,522.25 Automatic Execution
 12:46:29 - 21-May-26
Sell* 10 $1,522.26 Automatic Execution
 12:46:29 - 21-May-26
Sell* 10 $1,522.27 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $1,522.28 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $1,522.36 Automatic Execution
 12:46:29 - 21-May-26
Sell* 8 $1,522.36 Automatic Execution
 12:46:29 - 21-May-26
Sell* 4 $1,522.41 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $1,522.41 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $1,522.41 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $1,522.41 Automatic Execution
 12:46:29 - 21-May-26
Sell* 10 $1,522.47 Automatic Execution
 12:46:19 - 21-May-26
Sell* 5 $1,520.355 Automatic Execution
 12:25:55 - 21-May-26
Sell* 1 $1,520.00 Automatic Execution
 12:25:42 - 21-May-26
Sell* 10 $1,520.10 Automatic Execution
 12:25:42 - 21-May-26
Sell* 4 $1,520.32 Automatic Execution
 12:25:42 - 21-May-26
Sell* 3 $1,520.43 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $1,520.55 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $1,520.55 Automatic Execution
 12:25:38 - 21-May-26
Sell* 2 $1,521.32 Automatic Execution
 12:25:17 - 21-May-26
Sell* 1 $1,521.37 Automatic Execution
 12:25:00 - 21-May-26
Sell* 4 $1,521.37 Automatic Execution
 12:24:57 - 21-May-26
Buy* 1 $1,521.55 Automatic Execution
 12:24:20 - 21-May-26
Sell* 1 $1,520.63 Automatic Execution
 12:24:07 - 21-May-26
Sell* 2 $1,521.38 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1 $1,522.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 8 $1,522.81 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $1,522.81 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $1,523.52 Automatic Execution
 12:22:38 - 21-May-26
Sell* 10 $1,523.57 Automatic Execution
 12:22:33 - 21-May-26
Sell* 10 $1,523.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 3 $1,524.22 Automatic Execution
 12:22:29 - 21-May-26
Buy* 2 $1,525.79 Automatic Execution
 12:22:06 - 21-May-26
Sell* 3 $1,525.00 Automatic Execution
 12:21:59 - 21-May-26
Buy* 8 $1,525.00 Automatic Execution
 12:21:40 - 21-May-26
Buy* 2 $1,525.00 Automatic Execution
 12:21:40 - 21-May-26
Buy* 8 $1,524.30 Automatic Execution
 12:21:34 - 21-May-26
Sell* 1 $1,523.29 Automatic Execution
 12:20:33 - 21-May-26
Sell* 8 $1,523.29 Automatic Execution
 12:20:33 - 21-May-26
Sell* 20 $1,523.29 Automatic Execution
 12:20:33 - 21-May-26
Sell* 3 $1,523.37 Automatic Execution
 12:20:33 - 21-May-26
Sell* 18 $1,523.29 Automatic Execution
 12:20:33 - 21-May-26
Sell* 20 $1,523.29 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1,523.98 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1,524.14 Automatic Execution
 12:20:33 - 21-May-26
Sell* 10 $1,523.93 Automatic Execution
 12:20:33 - 21-May-26
Sell* 10 $1,523.94 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1,524.15 Automatic Execution
 12:20:33 - 21-May-26
Sell* 10 $1,524.15 Automatic Execution
 12:20:33 - 21-May-26
Sell* 17 $1,524.17 Automatic Execution
 12:20:33 - 21-May-26
Sell* 32 $1,524.17 Automatic Execution
 12:20:33 - 21-May-26
Sell* 9 $1,524.35 Automatic Execution
 12:20:33 - 21-May-26
Sell* 6 $1,524.76 Automatic Execution
 12:20:33 - 21-May-26
Sell* 6 $1,524.94 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1,525.19 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1,524.94 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1,525.56 Automatic Execution
 12:19:26 - 21-May-26
Sell* 10 $1,526.31 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $1,526.34 Automatic Execution
 12:18:59 - 21-May-26
Sell* 6 $1,526.34 Automatic Execution
 12:18:59 - 21-May-26
Sell* 4 $1,526.35 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $1,526.35 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $1,526.35 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $1,526.52 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $1,526.35 Automatic Execution
 12:18:59 - 21-May-26
Sell* 6 $1,526.35 Automatic Execution
 12:18:59 - 21-May-26
Sell* 4 $1,526.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 6 $1,526.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 4 $1,526.50 Automatic Execution
 12:18:59 - 21-May-26
Buy* 2 $1,528.55 Automatic Execution
 12:17:00 - 21-May-26
Buy* 10 $1,527.82 Automatic Execution
 12:15:53 - 21-May-26
Sell* 1 $1,526.34 Automatic Execution
 12:15:40 - 21-May-26
Sell* 10 $1,527.03 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $1,527.04 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $1,527.23 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $1,530.52 Automatic Execution
 11:56:08 - 21-May-26
Sell* 7 $1,530.22 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $1,530.22 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $1,530.22 Automatic Execution
 11:55:18 - 21-May-26
Sell* 6 $1,530.22 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $1,530.22 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $1,530.22 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $1,530.24 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $1,530.25 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $1,530.25 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $1,530.31 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $1,530.32 Automatic Execution
 11:55:18 - 21-May-26
Sell* 6 $1,530.32 Automatic Execution
 11:55:18 - 21-May-26
Buy* 2 $1,531.38 Automatic Execution
 11:54:15 - 21-May-26
Buy* 3 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 7 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 10 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 1 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 9 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 3 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 10 $1,531.72 Automatic Execution
 11:53:38 - 21-May-26
Buy* 11 $1,530.90 Automatic Execution
 11:53:37 - 21-May-26
Buy* 2 $1,531.07 Automatic Execution
 11:53:37 - 21-May-26
Sell* 3 $1,530.26 Automatic Execution
 11:53:37 - 21-May-26
Sell* 27 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 52 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 8 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 20 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 40 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 59 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 1 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 43 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,530.27 Automatic Execution
 11:53:37 - 21-May-26
Sell* 55 $1,530.44 Automatic Execution
 11:53:37 - 21-May-26
Sell* 2 $1,531.01 Automatic Execution
 11:53:37 - 21-May-26
Sell* 10 $1,531.07 Automatic Execution
 11:53:37 - 21-May-26
Sell* 7 $1,531.01 Automatic Execution
 11:53:37 - 21-May-26
Buy* 7 $1,531.72 Automatic Execution
 11:53:37 - 21-May-26
Buy* 8 $1,531.72 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $1,531.72 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $1,531.72 Automatic Execution
 11:53:37 - 21-May-26
Buy* 2 $1,531.08 Automatic Execution
 11:53:08 - 21-May-26
Buy* 4 $1,531.28 Automatic Execution
 11:52:18 - 21-May-26
Sell* 13 $1,531.27 Automatic Execution
 11:52:18 - 21-May-26
Sell* 1 $1,531.28 Automatic Execution
 11:52:18 - 21-May-26
Sell* 5 $1,530.44 Automatic Execution
 11:52:17 - 21-May-26
Sell* 10 $1,530.45 Automatic Execution
 11:52:17 - 21-May-26
Sell* 4 $1,530.69 Automatic Execution
 11:52:17 - 21-May-26
Buy* 4 $1,530.96 Automatic Execution
 11:51:47 - 21-May-26
Buy* 5 $1,529.21 Automatic Execution
 11:50:49 - 21-May-26
Buy* 10 $1,529.40 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $1,529.39 Automatic Execution
 11:50:49 - 21-May-26
Buy* 10 $1,529.19 Automatic Execution
 11:50:31 - 21-May-26
Buy* 10 $1,529.02 Automatic Execution
 11:50:31 - 21-May-26
Sell* 1 $1,528.90 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 18 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 15 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 3 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 7 $1,528.91 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $1,528.92 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $1,528.92 Automatic Execution
 11:50:24 - 21-May-26
Sell* 2 $1,528.92 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $1,528.92 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $1,528.97 Automatic Execution
 11:50:24 - 21-May-26
Sell* 4 $1,529.11 Automatic Execution
 11:50:24 - 21-May-26
Sell* 3 $1,529.11 Automatic Execution
 11:50:24 - 21-May-26
Sell* 7 $1,529.11 Automatic Execution
 11:50:24 - 21-May-26
Sell* 2 $1,530.32 Automatic Execution
 11:48:35 - 21-May-26
Sell* 5 $1,530.33 Automatic Execution
 11:48:19 - 21-May-26
Sell* 5 $1,530.33 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $1,530.33 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $1,530.33 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $1,530.33 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 6 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $1,530.55 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 6 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $1,530.54 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $1,530.55 Automatic Execution
 11:48:19 - 21-May-26
Sell* 6 $1,530.75 Automatic Execution
 11:48:09 - 21-May-26
Buy* 3 $1,531.25 Automatic Execution
 11:48:06 - 21-May-26
Buy* 3 $1,531.20 Automatic Execution
 11:48:06 - 21-May-26
Buy* 3 $1,531.20 Automatic Execution
 11:48:06 - 21-May-26
Sell* 4 $1,530.85 Automatic Execution
 11:48:06 - 21-May-26
Sell* 2 $1,530.92 Automatic Execution
 11:48:06 - 21-May-26
Sell* 10 $1,530.85 Automatic Execution
 11:48:06 - 21-May-26
Sell* 3 $1,530.85 Automatic Execution
 11:48:06 - 21-May-26
Sell* 9 $1,530.85 Automatic Execution
 11:48:06 - 21-May-26
Sell* 4 $1,530.86 Automatic Execution
 11:48:06 - 21-May-26
Sell* 4 $1,530.88 Automatic Execution
 11:48:06 - 21-May-26
Sell* 6 $1,530.88 Automatic Execution
 11:48:06 - 21-May-26
Sell* 9 $1,530.91 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $1,531.64 Automatic Execution
 11:48:06 - 21-May-26
Buy* 3 $1,531.45 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $1,531.45 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $1,531.43 Automatic Execution
 11:48:06 - 21-May-26
Sell* 1 $1,529.54 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 1 $1,530.27 Automatic Execution
 11:47:08 - 21-May-26
Sell* 10 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 2 $1,529.15 Automatic Execution
 11:46:01 - 21-May-26
Sell* 7 $1,529.15 Automatic Execution
 11:46:01 - 21-May-26
Sell* 4 $1,529.04 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $1,529.07 Automatic Execution
 11:46:01 - 21-May-26
Sell* 8 $1,529.10 Automatic Execution
 11:46:01 - 21-May-26
Sell* 8 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 2 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 2 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 4 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 4 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 4 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 6 $1,529.11 Automatic Execution
 11:46:01 - 21-May-26
Sell* 4 $1,529.12 Automatic Execution
 11:46:01 - 21-May-26
Buy* 1 $1,532.46 Automatic Execution
 11:23:24 - 21-May-26
Sell* 1 $1,529.39 Automatic Execution
 11:22:42 - 21-May-26
Buy* 4 $1,529.36 Automatic Execution
 11:22:20 - 21-May-26
Buy* 9 $1,528.92 Automatic Execution
 11:22:00 - 21-May-26
Buy* 1 $1,528.73 Automatic Execution
 11:21:52 - 21-May-26
Buy* 1 $1,528.35 Automatic Execution
 11:21:37 - 21-May-26
Buy* 5 $1,528.35 Automatic Execution
 11:21:37 - 21-May-26
Buy* 1 $1,526.81 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,526.52 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $1,526.55 Automatic Execution
 11:21:37 - 21-May-26
Sell* 9 $1,526.55 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $1,526.56 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,526.59 Automatic Execution
 11:21:37 - 21-May-26
Sell* 2 $1,526.61 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $1,526.55 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,526.55 Automatic Execution
 11:21:37 - 21-May-26
Sell* 4 $1,526.59 Automatic Execution
 11:21:37 - 21-May-26
Sell* 5 $1,526.68 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,526.68 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,526.68 Automatic Execution
 11:21:37 - 21-May-26
Sell* 2 $1,526.73 Automatic Execution
 11:21:37 - 21-May-26
Sell* 5 $1,526.73 Automatic Execution
 11:21:37 - 21-May-26
Buy* 6 $1,526.90 Automatic Execution
 11:21:37 - 21-May-26
Sell* 5 $1,526.90 Automatic Execution
 11:21:37 - 21-May-26
Buy* 1 $1,527.50 Automatic Execution
 11:21:37 - 21-May-26
Sell* 2 $1,526.90 Automatic Execution
 11:21:37 - 21-May-26
Sell* 3 $1,527.20 Automatic Execution
 11:21:37 - 21-May-26
Sell* 3 $1,527.20 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,526.90 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $1,527.50 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $1,527.65 Automatic Execution
 11:21:33 - 21-May-26
Sell* 10 $1,527.65 Automatic Execution
 11:21:33 - 21-May-26
Buy* 1 $1,527.96 Automatic Execution
 11:21:30 - 21-May-26
Buy* 1 $1,528.89 Automatic Execution
 11:20:33 - 21-May-26
Buy* 1 $1,528.71 Automatic Execution
 11:20:24 - 21-May-26
Sell* 1 $1,526.95 Automatic Execution
 11:20:10 - 21-May-26
Buy* 3 $1,528.34 Automatic Execution
 11:20:00 - 21-May-26
Buy* 2 $1,528.18 Automatic Execution
 11:19:39 - 21-May-26
Sell* 50 $1,527.50 Automatic Execution
 11:19:28 - 21-May-26
Buy* 1 $1,528.49 Automatic Execution
 11:19:16 - 21-May-26
Buy* 2 $1,528.12 Automatic Execution
 11:19:16 - 21-May-26
Buy* 2 $1,528.12 Automatic Execution
 11:19:15 - 21-May-26
Buy* 2 $1,528.12 Automatic Execution
 11:19:15 - 21-May-26
Buy* 2 $1,528.12 Automatic Execution
 11:19:15 - 21-May-26
Buy* 16 $1,528.12 Automatic Execution
 11:19:15 - 21-May-26
Buy* 2 $1,528.12 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $1,527.93 Automatic Execution
 11:19:15 - 21-May-26
Sell* 2 $1,527.68 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $1,527.93 Automatic Execution
 11:19:15 - 21-May-26
Sell* 2 $1,527.68 Automatic Execution
 11:19:15 - 21-May-26
Sell* 1 $1,527.36 Automatic Execution
 11:19:15 - 21-May-26
Sell* 2 $1,526.75 Automatic Execution
 11:18:49 - 21-May-26
Sell* 8 $1,526.75 Automatic Execution
 11:18:49 - 21-May-26
Sell* 9 $1,526.76 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1 $1,526.76 Automatic Execution
 11:18:48 - 21-May-26
Sell* 10 $1,526.76 Automatic Execution
 11:18:48 - 21-May-26
Sell* 2 $1,526.81 Automatic Execution
 11:18:48 - 21-May-26
Sell* 5 $1,526.81 Automatic Execution
 11:18:48 - 21-May-26
Sell* 6 $1,526.81 Automatic Execution
 11:18:48 - 21-May-26
Buy* 1 $1,528.91 Automatic Execution
 11:18:10 - 21-May-26
Sell* 5 $1,526.89 Automatic Execution
 11:17:55 - 21-May-26
Sell* 5 $1,526.89 Automatic Execution
 11:17:55 - 21-May-26
Sell* 10 $1,526.95 Automatic Execution
 11:17:54 - 21-May-26
Buy* 2 $1,528.66 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $1,527.76 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $1,524.75 Automatic Execution
 10:51:27 - 21-May-26
Buy* 6 $1,524.725 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.83 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 16 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 3 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $1,524.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $1,524.60 Automatic Execution
 10:51:26 - 21-May-26
Buy* 4 $1,524.59 Automatic Execution
 10:51:26 - 21-May-26
Buy* 6 $1,524.59 Automatic Execution
 10:51:26 - 21-May-26
Buy* 4 $1,524.58 Automatic Execution
 10:51:26 - 21-May-26
Buy* 11 $1,524.65 Automatic Execution
 10:51:26 - 21-May-26
Buy* 3 $1,523.97 Automatic Execution
 10:51:17 - 21-May-26
Buy* 7 $1,523.97 Automatic Execution
 10:51:17 - 21-May-26
Buy* 3 $1,523.96 Automatic Execution
 10:51:17 - 21-May-26
Buy* 1 $1,523.96 Automatic Execution
 10:51:17 - 21-May-26
Buy* 9 $1,523.95 Automatic Execution
 10:51:17 - 21-May-26
Buy* 1 $1,523.95 Automatic Execution
 10:51:17 - 21-May-26
Sell* 1 $1,523.29 Automatic Execution
 10:51:17 - 21-May-26
Sell* 2 $1,523.29 Automatic Execution
 10:51:17 - 21-May-26
Sell* 9 $1,523.40 Automatic Execution
 10:51:13 - 21-May-26
Sell* 3 $1,523.65 Automatic Execution
 10:51:06 - 21-May-26
Sell* 1 $1,523.65 Automatic Execution
 10:51:03 - 21-May-26
Sell* 4 $1,524.19 Automatic Execution
 10:51:00 - 21-May-26
Sell* 5 $1,525.00 Automatic Execution
 10:50:55 - 21-May-26
Sell* 2 $1,524.94 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $1,524.94 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $1,525.14 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $1,525.14 Automatic Execution
 10:50:55 - 21-May-26
Buy* 2 $1,526.71 Automatic Execution
 10:50:18 - 21-May-26
Buy* 2 $1,526.71 Automatic Execution
 10:50:18 - 21-May-26
Sell* 1 $1,526.85 Automatic Execution
 10:50:18 - 21-May-26
Sell* 2 $1,526.91 Automatic Execution
 10:50:18 - 21-May-26
Sell* 8 $1,526.91 Automatic Execution
 10:50:18 - 21-May-26
Sell* 3 $1,527.46 Automatic Execution
 10:50:07 - 21-May-26
Sell* 3 $1,528.73 Automatic Execution
 10:49:50 - 21-May-26
Buy* 13 $1,528.94 Automatic Execution
 10:49:23 - 21-May-26
Buy* 4 $1,529.00 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $1,528.55 Automatic Execution
 10:49:20 - 21-May-26
Buy* 10 $1,528.55 Automatic Execution
 10:49:20 - 21-May-26
Buy* 10 $1,528.55 Automatic Execution
 10:49:20 - 21-May-26
Buy* 30 $1,528.55 Automatic Execution
 10:49:19 - 21-May-26
Buy* 2 $1,528.75 Automatic Execution
 10:49:15 - 21-May-26
Buy* 4 $1,528.75 Automatic Execution
 10:49:14 - 21-May-26
Buy* 1 $1,528.75 Automatic Execution
 10:49:14 - 21-May-26
Sell* 2 $1,530.27 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $1,530.27 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $1,530.27 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $1,530.27 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $1,530.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $1,530.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $1,530.22 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $1,530.22 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $1,530.32 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $1,530.32 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2 $1,530.32 Automatic Execution
 10:48:42 - 21-May-26
Sell* 3 $1,530.32 Automatic Execution
 10:48:42 - 21-May-26
Buy* 2 $1,530.62 Automatic Execution
 10:48:42 - 21-May-26
Buy* 2 $1,530.56 Automatic Execution
 10:48:42 - 21-May-26
Buy* 5 $1,530.62 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $1,530.33 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $1,530.03 Automatic Execution
 10:48:42 - 21-May-26
Sell* 13 $1,528.62 Automatic Execution
 10:21:01 - 21-May-26
Sell* 3 $1,530.32 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $1,530.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $1,530.06 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $1,530.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 3 $1,530.32 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2 $1,530.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $1,532.475 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $1,530.56 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $1,536.26 Automatic Execution
 10:18:53 - 21-May-26
Buy* 7 $1,530.62 Automatic Execution
 10:48:42 - 21-May-26
Buy* 40 $1,536.26 Automatic Execution
 10:18:53 - 21-May-26
Sell* 1 $1,530.15 Automatic Execution
 10:48:42 - 21-May-26
Buy* 40 $1,536.26 Automatic Execution
 10:18:53 - 21-May-26
Sell* 1 $1,530.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 3 $1,536.26 Automatic Execution
 10:18:53 - 21-May-26
Sell* 2 $1,530.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 45 $1,536.07 Automatic Execution
 10:18:53 - 21-May-26
Sell* 18 $1,530.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 7 $1,536.26 Automatic Execution
 10:18:53 - 21-May-26
Sell* 25 $1,530.25 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $1,536.07 Automatic Execution
 10:18:53 - 21-May-26
Sell* 9 $1,530.25 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $1,536.07 Automatic Execution
 10:18:53 - 21-May-26
Sell* 9 $1,530.28 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $1,535.89 Automatic Execution
 10:18:51 - 21-May-26
Sell* 6 $1,530.48 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $1,535.39 Automatic Execution
 10:18:35 - 21-May-26
Sell* 4 $1,530.56 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $1,540.16 Automatic Execution
 10:17:56 - 21-May-26
Sell* 20 $1,530.56 Automatic Execution
 10:48:42 - 21-May-26
Buy* 4 $1,540.21 Automatic Execution
 10:17:05 - 21-May-26
Sell* 3 $1,530.56 Automatic Execution
 10:48:42 - 21-May-26
Buy* 2 $1,539.10 Automatic Execution
 10:17:03 - 21-May-26
Sell* 2 $1,531.01 Automatic Execution
 10:47:54 - 21-May-26
Buy* 2 $1,538.49 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $1,531.34 Automatic Execution
 10:47:54 - 21-May-26
Buy* 10 $1,539.10 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $1,532.56 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $1,539.07 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $1,532.38 Automatic Execution
 10:47:31 - 21-May-26
Buy* 7 $1,538.88 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $1,532.91 Automatic Execution
 10:46:39 - 21-May-26
Buy* 1 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 3 $1,531.95 Automatic Execution
 10:46:39 - 21-May-26
Buy* 10 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $1,532.11 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $1,532.11 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $1,532.06 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $1,532.07 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 2 $1,532.11 Automatic Execution
 10:46:38 - 21-May-26
Buy* 3 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $1,532.29 Automatic Execution
 10:46:38 - 21-May-26
Buy* 30 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $1,533.89 Automatic Execution
 10:46:10 - 21-May-26
Buy* 6 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $1,534.98 Automatic Execution
 10:46:08 - 21-May-26
Buy* 10 $1,538.87 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $1,533.89 Automatic Execution
 10:46:03 - 21-May-26
Sell* 1 $1,540.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $1,535.02 Automatic Execution
 10:45:40 - 21-May-26
Sell* 2 $1,540.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $1,535.02 Automatic Execution
 10:45:33 - 21-May-26
Buy* 16 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 7 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 5 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 8 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 64 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 90 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 92 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 8 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 7 $1,540.22 Automatic Execution
 09:52:04 - 21-May-26
Buy* 92 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 8 $1,542.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 1 $1,540.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $1,540.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $1,540.03 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $1,540.03 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $1,539.28 Automatic Execution
 09:51:44 - 21-May-26
Buy* 1 $1,538.64 Automatic Execution
 09:51:44 - 21-May-26
Buy* 15 $1,537.76 Automatic Execution
 09:51:36 - 21-May-26
Sell* 1 $1,534.17 Automatic Execution
 09:50:30 - 21-May-26
Buy* 1 $1,535.02 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $1,535.33 Automatic Execution
 09:50:29 - 21-May-26
Sell* 4 $1,535.28 Automatic Execution
 09:50:14 - 21-May-26
Sell* 5 $1,535.59 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $1,535.28 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $1,535.28 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $1,535.28 Automatic Execution
 09:50:14 - 21-May-26
Sell* 2 $1,535.49 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $1,536.40 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $1,536.74 Automatic Execution
 09:50:08 - 21-May-26
Sell* 2 $1,536.74 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $1,536.11 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $1,536.02 Automatic Execution
 09:50:04 - 21-May-26
Buy* 3 $1,538.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $1,538.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 7 $1,538.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 6 $1,538.20 Automatic Execution
 09:49:19 - 21-May-26
Sell* 4 $1,536.57 Automatic Execution
 09:48:54 - 21-May-26
Buy* 10 $1,536.57 Automatic Execution
 09:48:54 - 21-May-26
Buy* 10 $1,536.57 Automatic Execution
 09:48:54 - 21-May-26
Buy* 15 $1,536.57 Automatic Execution
 09:48:54 - 21-May-26
Buy* 8 $1,536.57 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $1,538.75 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $1,537.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $1,537.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $1,537.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $1,538.20 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $1,538.26 Automatic Execution
 09:47:30 - 21-May-26
Buy* 2 $1,539.39 Automatic Execution
 09:47:11 - 21-May-26
Buy* 2 $1,539.39 Automatic Execution
 09:47:11 - 21-May-26
Buy* 1 $1,539.37 Automatic Execution
 09:46:59 - 21-May-26
Sell* 2 $1,537.79 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $1,537.79 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $1,537.79 Automatic Execution
 09:46:55 - 21-May-26
Sell* 6 $1,537.79 Automatic Execution
 09:46:55 - 21-May-26
Sell* 4 $1,537.93 Automatic Execution
 09:46:55 - 21-May-26
Sell* 2 $1,538.00 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $1,538.00 Automatic Execution
 09:46:53 - 21-May-26
Sell* 10 $1,538.00 Automatic Execution
 09:46:53 - 21-May-26
Sell* 7 $1,538.20 Automatic Execution
 09:46:53 - 21-May-26
Sell* 4 $1,538.79 Automatic Execution
 09:46:53 - 21-May-26
Sell* 11 $1,538.20 Automatic Execution
 09:46:52 - 21-May-26
Sell* 7 $1,538.20 Automatic Execution
 09:46:52 - 21-May-26
Sell* 4 $1,538.39 Automatic Execution
 09:46:52 - 21-May-26
Sell* 3 $1,538.43 Automatic Execution
 09:46:36 - 21-May-26
Sell* 1 $1,538.79 Automatic Execution
 09:46:11 - 21-May-26
Sell* 3 $1,538.79 Automatic Execution
 09:46:09 - 21-May-26
Buy* 10 $1,541.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $1,540.99 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $1,540.79 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $1,539.48 Automatic Execution
 09:45:54 - 21-May-26
Buy* 4 $1,539.47 Automatic Execution
 09:45:54 - 21-May-26
Buy* 3 $1,539.47 Automatic Execution
 09:45:54 - 21-May-26
Sell* 1 $1,539.13 Automatic Execution
 09:45:45 - 21-May-26
Sell* 2 $1,538.14 Automatic Execution
 09:45:45 - 21-May-26
Sell* 2 $1,538.14 Automatic Execution
 09:45:45 - 21-May-26
Sell* 2 $1,538.81 Automatic Execution
 09:45:45 - 21-May-26
Sell* 4 $1,538.91 Automatic Execution
 09:45:41 - 21-May-26
Sell* 10 $1,538.82 Automatic Execution
 09:45:38 - 21-May-26
Sell* 2 $1,538.81 Automatic Execution
 09:45:34 - 21-May-26
Buy* 1 $1,543.59 Automatic Execution
 09:31:49 - 21-May-26
Buy* 6 $1,543.59 Automatic Execution
 09:31:49 - 21-May-26
Buy* 2 $1,542.24 Automatic Execution
 09:31:46 - 21-May-26
Sell* 4 $1,535.31 Automatic Execution
 09:30:56 - 21-May-26
Buy* 1 $1,535.32 Automatic Execution
 09:30:56 - 21-May-26
Buy* 9 $1,535.32 Automatic Execution
 09:30:56 - 21-May-26
Buy* 1 $1,534.38 Automatic Execution
 09:30:56 - 21-May-26
Buy* 6 $1,535.32 Automatic Execution
 09:30:56 - 21-May-26
Buy* 3 $1,535.32 Automatic Execution
 09:30:56 - 21-May-26
Buy* 6 $1,534.38 Automatic Execution
 09:30:56 - 21-May-26
Sell* 4 $1,533.45 Automatic Execution
 09:30:56 - 21-May-26
Buy* 10 $1,534.91 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $1,534.97 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $1,535.19 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $1,535.24 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $1,535.24 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $1,537.19 Automatic Execution
 09:30:45 - 21-May-26
Sell* 9 $1,537.19 Automatic Execution
 09:30:45 - 21-May-26
Sell* 5 $1,535.24 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $1,535.24 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $1,535.02 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $1,535.62 Automatic Execution
 09:30:45 - 21-May-26
Sell* 9 $1,535.24 Automatic Execution
 09:30:45 - 21-May-26
Sell* 6 $1,535.62 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 2 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 5 $1,537.08 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $1,537.08 Automatic Execution
 09:30:45 - 21-May-26
Buy* 3 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 3 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 2 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 5 $1,537.08 Automatic Execution
 09:30:45 - 21-May-26
Buy* 5 $1,537.08 Automatic Execution
 09:30:45 - 21-May-26
Sell* 2 $1,535.02 Automatic Execution
 09:30:45 - 21-May-26
Sell* 3 $1,535.02 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Sell* 2 $1,536.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $1,537.48 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $1,536.22 Automatic Execution
 09:30:10 - 21-May-26
Sell* 7 $1,538.34 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $1,534.70 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $1,538.34 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $1,538.355 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $1,538.355 Automatic Execution
 09:30:05 - 21-May-26
Buy* 9 $1,538.355 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $1,530.75 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $1,530.75 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $1,523.26 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $1,520.30 Ordinary
 09:21:49 - 21-May-26
Sell* 1 $1,525.15 Ordinary
 09:21:49 - 21-May-26
Sell* 1 $1,531.00 Ordinary
 09:18:23 - 21-May-26
Sell* 1 $1,535.55 Ordinary
 09:12:35 - 21-May-26
Sell* 5 $1,535.00 Ordinary
 09:10:48 - 21-May-26
Sell* 2 $1,537.99 Ordinary
 09:07:55 - 21-May-26
Sell* 3 $1,537.99 Ordinary
 09:06:07 - 21-May-26
Sell* 5 $1,531.01 Ordinary
 09:04:04 - 21-May-26
Buy* 2 $1,536.37 Ordinary
 09:00:17 - 21-May-26
Sell* 3 $1,536.50 Ordinary
 08:54:05 - 21-May-26
Sell* 1 $1,537.03 Ordinary
 08:50:22 - 21-May-26
Sell* 1 $1,537.55 Ordinary
 08:47:32 - 21-May-26
Sell* 5 $1,538.77 Ordinary
 08:46:32 - 21-May-26
Sell* 5 $1,537.88 Ordinary
 08:45:18 - 21-May-26
Sell* 1 $1,538.77 Ordinary
 08:43:42 - 21-May-26
Sell* 1 $1,539.55 Ordinary
 08:43:35 - 21-May-26
Buy* 5 $1,538.30 Ordinary
 08:42:36 - 21-May-26
Sell* 1 $1,539.01 Ordinary
 08:41:11 - 21-May-26
Sell* 1 $1,531.05 Ordinary
 08:39:41 - 21-May-26
Sell* 1 $1,533.50 Ordinary
 08:27:57 - 21-May-26
Sell* 1 $1,534.00 Ordinary
 08:27:05 - 21-May-26
Buy* 1 $1,537.45 Ordinary
 08:21:23 - 21-May-26
Buy* 1 $1,537.45 Ordinary
 08:21:23 - 21-May-26
Buy* 1 $1,547.95 Ordinary
 08:20:28 - 21-May-26
Sell* 1 $1,535.00 Ordinary
 08:07:50 - 21-May-26
Sell* 5 $1,538.00 Ordinary
 07:26:55 - 21-May-26
Sell* 1 $1,539.08 Ordinary
 07:22:14 - 21-May-26
Sell* 1 $1,539.08 Ordinary
 07:22:14 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:20:02 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:20:02 - 21-May-26
Buy* 1 $1,537.90 Ordinary
 07:20:02 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:20:02 - 21-May-26
Buy* 1 $1,537.90 Ordinary
 07:20:02 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $1,537.90 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $1,538.00 Ordinary
 07:17:48 - 21-May-26
Buy* 4 $1,538.00 Ordinary
 07:17:46 - 21-May-26
Buy* 8 $1,537.75 Ordinary
 07:17:46 - 21-May-26
Buy* 12 $1,537.75 Ordinary
 07:17:45 - 21-May-26
Buy* 5 $1,537.76 Ordinary
 07:17:30 - 21-May-26
Buy* 1 $1,537.47 Ordinary
 07:15:57 - 21-May-26
Buy* 5 $1,537.45 Ordinary
 07:15:50 - 21-May-26
Buy* 5 $1,537.45 Ordinary
 07:15:11 - 21-May-26
Buy* 1 $1,535.75 Ordinary
 07:14:15 - 21-May-26
Buy* 1 $1,535.75 Ordinary
 07:14:15 - 21-May-26
Buy* 2 $1,538.00 Ordinary
 07:13:41 - 21-May-26
Buy* 10 $1,537.68 Ordinary
 07:13:41 - 21-May-26
Sell* 3 $1,528.52 Ordinary
 07:13:31 - 21-May-26
Sell* 9 $1,528.52 Ordinary
 07:13:31 - 21-May-26
Sell* 10 $1,527.27 Ordinary
 07:13:06 - 21-May-26
Buy* 1 $1,528.45 Ordinary
 07:12:57 - 21-May-26
Sell* 1 $1,528.45 Ordinary
 07:12:57 - 21-May-26
Buy* 1 $1,528.45 Ordinary
 07:12:57 - 21-May-26
Sell* 1 $1,531.45 Ordinary
 06:58:46 - 21-May-26
Buy* 1 $1,533.27 Ordinary
 06:55:42 - 21-May-26
Sell* 1 $1,523.27 Ordinary
 06:52:34 - 21-May-26
Sell* 7 $1,532.04 Ordinary
 06:26:52 - 21-May-26
Sell* 7 $1,532.02 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $1,532.00 Ordinary
 06:26:00 - 21-May-26
Buy* 1 $1,549.79 Ordinary
 06:15:10 - 21-May-26
Sell* 1 $1,547.12 Ordinary
 06:11:16 - 21-May-26
Sell* 1 $1,547.12 Ordinary
 06:11:16 - 21-May-26
Sell* 2 $1,549.68 Ordinary
 06:11:16 - 21-May-26
Buy* 1 $1,547.37 Ordinary
 06:11:16 - 21-May-26
Sell* 10 $1,545.50 Ordinary
 06:09:34 - 21-May-26
Sell* 1 $1,547.27 Ordinary
 06:09:28 - 21-May-26
Buy* 1 $1,549.87 Ordinary
 06:06:49 - 21-May-26
Buy* 1 $1,549.87 Ordinary
 06:06:49 - 21-May-26
Sell* 1 $1,549.87 Ordinary
 06:06:49 - 21-May-26
Sell* 1 $1,547.91 Ordinary
 06:06:28 - 21-May-26
Sell* 7 $1,548.27 Ordinary
 06:06:28 - 21-May-26
Sell* 7 $1,547.95 Ordinary
 06:06:24 - 21-May-26
Sell* 2 $1,547.93 Ordinary
 06:06:23 - 21-May-26
Sell* 5 $1,548.25 Ordinary
 06:06:23 - 21-May-26
Sell* 1 $1,550.02 Ordinary
 06:03:43 - 21-May-26
Sell* 1 $1,550.02 Ordinary
 06:03:43 - 21-May-26
Buy* 1 $1,550.16 Ordinary
 06:03:43 - 21-May-26
Sell* 1 $1,550.88 Ordinary
 05:52:42 - 21-May-26
Sell* 1 $1,550.88 Ordinary
 05:52:42 - 21-May-26
Sell* 6 $1,552.40 Ordinary
 05:23:18 - 21-May-26
Sell* 5 $1,544.37 Ordinary
 05:18:20 - 21-May-26
Sell* 2 $1,543.45 Ordinary
 04:58:56 - 21-May-26
Buy* 1 $1,552.00 Ordinary
 04:24:46 - 21-May-26
Sell* 1 $1,554.27 Ordinary
 04:21:17 - 21-May-26
Buy* 1 $1,554.27 Ordinary
 04:19:39 - 21-May-26
Buy* 1 $1,555.17 Ordinary
 04:19:39 - 21-May-26
Buy* 1 $1,558.77 Ordinary
 04:17:28 - 21-May-26
Buy* 2 $1,558.00 Ordinary
 04:16:58 - 21-May-26
Buy* 3 $1,558.00 Ordinary
 04:16:10 - 21-May-26
Buy* 2 $1,554.92 Ordinary
 04:15:17 - 21-May-26
Sell* 2 $1,555.00 Ordinary
 04:13:11 - 21-May-26
Sell* 1 $1,555.00 Ordinary
 04:12:48 - 21-May-26
Sell* 2 $1,555.00 Ordinary
 04:12:48 - 21-May-26
Sell* 1 $1,555.00 Ordinary
 04:12:38 - 21-May-26
Sell* 1 $1,555.00 Ordinary
 04:12:38 - 21-May-26
Sell* 1 $1,555.00 Ordinary
 04:12:38 - 21-May-26
Sell* 2 $1,555.01 Ordinary
 04:11:44 - 21-May-26
Sell* 6 $1,555.01 Ordinary
 04:11:44 - 21-May-26
Buy* 1 $1,555.01 Ordinary
 04:11:43 - 21-May-26
Buy* 3 $1,555.00 Ordinary
 04:11:42 - 21-May-26
Buy* 3 $1,555.00 Ordinary
 04:11:42 - 21-May-26
Buy* 2 $1,555.00 Ordinary
 04:11:42 - 21-May-26
Buy* 2 $1,554.00 Ordinary
 04:11:42 - 21-May-26
Buy* 1 $1,551.16 Ordinary
 04:11:42 - 21-May-26
Buy* 5 $1,548.00 Ordinary
 04:11:35 - 21-May-26
Buy* 5 $1,548.00 Ordinary
 04:11:35 - 21-May-26
Sell* 5 $1,548.27 Ordinary
 04:11:20 - 21-May-26
Sell* 7 $1,543.50 Ordinary
 04:11:03 - 21-May-26
Buy* 7 $1,548.98 Ordinary
 04:06:57 - 21-May-26
Buy* 5 $1,552.65 Ordinary
 04:06:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13