Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (MPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $1,353.485 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $1,353.485 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $1,353.67 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 12 $1,353.67 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $1,354.53 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $1,354.53 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $1,354.32 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $1,354.24 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $1,354.51 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $1,354.24 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $1,354.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $1,354.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $1,354.28 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $1,354.28 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $1,354.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $1,354.43 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $1,353.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $1,353.335 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $1,353.335 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $1,353.72 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $1,353.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $1,354.46 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $1,353.91 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $1,354.37 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $1,353.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 7 $1,353.34 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $1,353.27 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $1,353.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $1,353.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 6 $1,353.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $1,353.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $1,353.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 82 $1,352.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $1,352.46 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 9 $1,352.95 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $1,352.95 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $1,352.57 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 7 $1,352.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $1,352.69 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $1,352.69 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $1,351.79 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $1,351.82 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $1,353.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $1,352.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $1,353.62 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 4 $1,353.60 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 4 $1,353.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $1,351.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $1,353.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,352.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,353.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,352.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,353.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $1,352.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $1,352.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,352.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,352.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $1,353.705 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,352.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1,353.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,354.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $1,354.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $1,354.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,352.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,353.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1,353.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $1,353.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,353.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1,353.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $1,353.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,353.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,354.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $1,356.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 7 $1,356.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $1,356.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $1,356.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,357.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $1,357.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,358.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $1,357.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $1,358.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1,359.19 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $1,359.19 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $1,358.96 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 6 $1,359.18 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $1,359.18 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $1,359.20 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $1,359.22 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 18 $1,359.22 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $1,359.22 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $1,358.86 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $1,359.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $1,359.17 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $1,359.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $1,359.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $1,359.02 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $1,359.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $1,359.18 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $1,359.33 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $1,359.21 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $1,359.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $1,359.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $1,359.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $1,359.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $1,359.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $1,359.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $1,359.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 20 $1,359.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $1,359.59 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 27 $1,359.59 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $1,360.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $1,359.99 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $1,360.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $1,360.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $1,360.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $1,360.19 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $1,360.19 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $1,360.19 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $1,359.99 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 41 $1,360.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 41 $1,360.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $1,359.40 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $1,359.19 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $1,359.19 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $1,359.95 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 3 $1,359.95 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $1,359.68 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $1,359.91 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 7 $1,360.00 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $1,359.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.68 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.44 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 7 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.425 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $1,359.425 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $1,359.18 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $1,359.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $1,359.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $1,359.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $1,359.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $1,359.13 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 7 $1,359.14 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $1,358.87 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $1,358.87 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $1,358.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $1,358.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $1,358.83 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 7 $1,359.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 7 $1,359.18 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 7 $1,358.87 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $1,359.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $1,359.21 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $1,359.18 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 4 $1,359.17 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 15 $1,359.00 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $1,358.97 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $1,358.98 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $1,358.98 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $1,358.27 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $1,358.27 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $1,358.27 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $1,359.14 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $1,357.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $1,357.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $1,357.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $1,357.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $1,357.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $1,358.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $1,358.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $1,358.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $1,358.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 9 $1,358.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $1,357.67 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 7 $1,357.68 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3 $1,358.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,358.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $1,357.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,358.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $1,358.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,358.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,358.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,358.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $1,357.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,357.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,357.225 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 2 $1,357.00 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $1,357.39 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $1,357.38 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $1,357.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $1,356.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 3 $1,356.89 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $1,357.17 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 3 $1,356.36 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $1,355.77 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $1,355.60 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 3 $1,355.52 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $1,355.45 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $1,355.52 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $1,355.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 8 $1,355.59 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 21 $1,355.60 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 9 $1,355.60 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $1,355.60 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 7 $1,356.255 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $1,356.255 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $1,356.255 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 9 $1,356.63 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $1,356.55 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $1,356.51 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $1,355.98 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 10 $1,356.05 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $1,356.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $1,356.32 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $1,356.26 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $1,356.32 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 5 $1,355.47 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 6 $1,355.58 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 6 $1,355.65 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $1,356.91 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $1,356.91 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $1,356.91 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $1,356.78 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $1,356.77 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 19 $1,356.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $1,356.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $1,356.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $1,356.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $1,356.21 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $1,356.20 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 9 $1,356.20 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $1,356.10 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 12 $1,355.74 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $1,355.50 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $1,355.48 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $1,355.48 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $1,355.50 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 $1,355.51 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 7 $1,355.74 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 8 $1,355.74 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 11 $1,355.99 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 9 $1,356.13 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $1,356.14 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $1,356.405 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 3 $1,356.62 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 4 $1,355.04 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $1,354.72 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 4 $1,356.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $1,356.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $1,356.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $1,356.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $1,356.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $1,355.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,356.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $1,355.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $1,355.50 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $1,355.74 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $1,355.80 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $1,355.74 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 4 $1,355.72 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $1,355.70 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 4 $1,355.04 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 3 $1,355.43 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 2 $1,354.725 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 3 $1,354.73 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 5 $1,355.12 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $1,354.81 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 9 $1,354.805 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $1,354.805 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $1,354.03 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 7 $1,354.11 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $1,354.11 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $1,354.11 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $1,354.11 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $1,354.34 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $1,354.52 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 7 $1,355.11 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $1,356.005 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $1,356.005 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $1,356.005 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $1,356.005 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.31 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,355.91 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $1,355.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 7 $1,355.99 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $1,355.97 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $1,355.97 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $1,355.97 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $1,355.68 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $1,355.75 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $1,355.75 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 6 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 7 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $1,355.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 7 $1,355.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 6 $1,355.18 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $1,354.91 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $1,354.91 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $1,354.97 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $1,354.96 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $1,354.96 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $1,354.96 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 19 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 8 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $1,355.37 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $1,355.00 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $1,353.75 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $1,353.46 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $1,353.46 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $1,352.56 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 6 $1,352.06 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $1,351.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $1,351.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $1,351.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $1,351.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $1,351.235 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $1,351.56 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 2 $1,351.10 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 5 $1,351.56 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 5 $1,351.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 10 $1,351.10 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 10 $1,351.10 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 6 $1,350.78 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $1,351.10 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $1,351.10 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $1,350.97 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $1,350.80 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 7 $1,351.10 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $1,351.10 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $1,350.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $1,350.77 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $1,350.59 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $1,350.58 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $1,350.41 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $1,350.39 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $1,350.39 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 5 $1,349.96 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 5 $1,350.02 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $1,350.38 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 2 $1,350.38 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 4 $1,350.33 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $1,350.79 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 10 $1,350.485 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $1,350.495 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $1,351.29 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $1,352.02 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $1,351.58 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $1,351.25 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $1,351.17 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 10 $1,350.82 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 10 $1,350.82 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 6 $1,350.815 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 4 $1,350.815 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $1,350.27 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $1,350.27 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 4 $1,350.09 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $1,350.04 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $1,349.51 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 19 $1,349.47 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $1,349.42 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 2 $1,349.025 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 7 $1,349.025 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $1,349.22 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $1,349.02 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $1,349.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 10 $1,348.72 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $1,348.72 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $1,348.72 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 10 $1,348.72 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $1,348.69 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $1,348.68 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 10 $1,348.72 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $1,348.67 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 8 $1,348.60 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 2 $1,348.60 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 5 $1,348.31 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 5 $1,348.47 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 10 $1,348.38 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $1,347.54 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $1,348.075 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $1,348.075 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $1,348.075 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $1,348.075 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 6 $1,347.80 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 6 $1,347.99 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 6 $1,347.99 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 5 $1,348.345 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $1,348.345 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $1,348.39 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $1,348.39 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $1,348.39 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $1,348.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 5 $1,347.67 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $1,348.245 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $1,348.31 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 10 $1,348.505 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $1,348.20 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $1,348.20 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $1,347.81 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 18 $1,347.38 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $1,347.38 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $1,347.38 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 3 $1,347.34 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 2 $1,346.95 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 6 $1,347.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $1,347.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $1,346.89 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $1,347.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $1,347.01 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $1,346.48 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $1,347.56 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $1,346.99 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 2 $1,346.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $1,346.82 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $1,346.81 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $1,346.81 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $1,346.78 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 13 $1,346.74 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 5 $1,346.09 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $1,346.00 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 2 $1,347.15 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 7 $1,347.15 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 10 $1,347.02 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $1,345.97 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $1,345.93 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 5 $1,345.04 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 5 $1,344.99 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 5 $1,347.09 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $1,347.11 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $1,347.105 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $1,347.105 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $1,346.16 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 10 $1,346.80 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $1,349.00 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 6 $1,350.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $1,350.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $1,350.20 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $1,350.19 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $1,349.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $1,350.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 25 $1,350.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $1,349.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $1,349.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $1,349.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $1,348.60 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $1,348.60 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $1,348.60 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 8 $1,349.87 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $1,350.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $1,350.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.81 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $1,348.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $1,348.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.78 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.77 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.76 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.76 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 7 $1,348.61 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 9 $1,348.59 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $1,348.59 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $1,348.58 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $1,348.58 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $1,347.57 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 10 $1,348.065 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $1,347.54 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 10 $1,347.54 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 10 $1,347.53 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 10 $1,347.55 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 10 $1,347.55 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 10 $1,347.55 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $1,348.14 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 4 $1,346.45 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $1,346.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $1,346.75 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 2 $1,348.58 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 6 $1,348.58 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 2 $1,348.58 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $1,350.09 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $1,350.00 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $1,349.89 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $1,349.88 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 10 $1,348.13 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 10 $1,348.13 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 10 $1,349.06 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $1,348.83 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $1,348.82 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $1,348.81 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 9 $1,348.81 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $1,348.81 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $1,348.80 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 10 $1,348.79 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $1,348.76 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $1,348.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 9 $1,348.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $1,348.72 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 6 $1,348.59 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $1,348.59 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 7 $1,348.59 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $1,348.59 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 4 $1,348.59 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $1,348.02 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $1,347.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 6 $1,346.80 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 6 $1,346.81 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $1,346.81 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $1,346.81 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 6 $1,346.81 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 6 $1,346.81 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 7 $1,346.98 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $1,347.55 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $1,347.785 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 5 $1,347.14 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 5 $1,347.14 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 6 $1,346.81 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 2 $1,346.81 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $1,347.05 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $1,347.05 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $1,347.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $1,347.72 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $1,347.50 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 4 $1,348.655 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 6 $1,348.655 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 9 $1,348.655 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $1,348.655 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 10 $1,348.66 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 2 $1,350.60 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $1,351.57 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $1,351.57 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $1,350.90 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $1,350.89 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $1,350.89 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $1,350.89 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $1,350.88 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 9 $1,350.88 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $1,350.88 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $1,350.88 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $1,350.87 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $1,350.79 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 4 $1,350.87 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 1 $1,350.69 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 4 $1,350.72 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 4 $1,350.72 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 5 $1,350.69 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 10 $1,350.69 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 10 $1,350.69 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 10 $1,349.23 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 10 $1,349.23 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 5 $1,348.54 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 3 $1,348.72 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $1,348.73 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 9 $1,350.67 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 5 $1,349.40 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 5 $1,349.40 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $1,350.08 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 10 $1,349.70 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 5 $1,350.00 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $1,350.00 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 36 $1,350.09 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 3 $1,350.49 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 7 $1,350.10 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 7 $1,350.10 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 5 $1,349.70 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $1,350.92 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 10 $1,350.92 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 10 $1,350.48 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $1,350.60 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $1,351.65 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 1 $1,351.39 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 8 $1,351.31 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $1,351.31 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 9 $1,351.39 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $1,350.58 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 5 $1,350.65 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 16 $1,350.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $1,350.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $1,350.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,351.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $1,350.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $1,350.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $1,350.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $1,349.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $1,351.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $1,348.59 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $1,348.43 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $1,348.61 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 9 $1,348.61 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.59 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 15 $1,348.59 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 20 $1,348.59 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.59 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 5 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 5 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 8 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 2 $1,348.35 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $1,348.58 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 4 $1,348.57 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $1,348.57 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $1,347.00 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 1 $1,349.66 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $1,349.66 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $1,348.05 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $1,348.61 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $1,348.61 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 4 $1,348.82 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 4 $1,348.82 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $1,349.24 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 2 $1,349.24 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $1,348.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $1,348.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $1,349.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $1,349.27 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $1,350.38 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $1,350.60 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $1,350.60 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $1,350.60 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $1,350.60 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 2 $1,350.46 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 5 $1,350.03 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 7 $1,349.76 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $1,349.86 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 2 $1,349.00 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $1,349.62 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 4 $1,349.76 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $1,349.06 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $1,350.23 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $1,350.00 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 6 $1,350.02 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 5 $1,350.91 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $1,351.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 2 $1,351.77 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $1,355.72 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $1,355.72 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $1,355.71 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $1,355.17 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $1,354.58 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $1,352.99 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $1,354.26 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $1,354.25 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $1,354.25 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $1,353.35 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $1,351.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $1,352.63 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $1,354.02 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 4 $1,353.30 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $1,353.30 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $1,354.02 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 4 $1,354.02 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 4 $1,354.23 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $1,354.15 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 3 $1,354.71 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $1,354.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 5 $1,354.46 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 4 $1,354.71 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.71 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 4 $1,354.71 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.70 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.70 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.68 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.67 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.67 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $1,354.67 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 2 $1,354.16 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 2 $1,354.49 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 2 $1,354.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $1,354.71 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $1,354.71 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $1,354.71 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $1,355.56 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $1,356.655 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 5 $1,357.71 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 19 $1,358.06 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 10 $1,358.02 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $1,358.01 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $1,358.01 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $1,357.98 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 3 $1,357.98 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 20 $1,358.06 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $1,357.91 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $1,357.24 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 10 $1,358.41 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 4 $1,357.44 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $1,356.64 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 5 $1,358.67 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $1,358.57 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $1,358.54 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $1,358.53 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 1 $1,357.51 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $1,358.06 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 10 $1,358.125 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 4 $1,359.80 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 1 $1,360.26 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $1,355.46 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $1,356.63 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $1,356.63 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 3 $1,356.63 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 3 $1,356.63 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $1,355.445 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $1,355.445 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 30 $1,355.44 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $1,355.44 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $1,355.18 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 6 $1,355.36 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 3 $1,355.39 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 10 $1,356.40 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $1,355.39 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 16 $1,355.39 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 4 $1,355.40 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $1,357.50 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 2 $1,356.58 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $1,356.58 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $1,356.58 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $1,356.28 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $1,356.26 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $1,356.26 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $1,355.28 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $1,356.08 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $1,354.365 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 10 $1,354.17 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 10 $1,354.165 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $1,354.41 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 10 $1,354.09 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $1,353.74 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $1,355.31 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 2 $1,354.47 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $1,354.46 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $1,354.41 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 2 $1,354.41 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $1,354.39 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 4 $1,354.37 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 4 $1,354.37 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $1,354.37 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $1,354.37 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 4 $1,354.25 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $1,354.25 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $1,354.25 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 10 $1,354.25 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $1,354.22 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $1,354.22 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $1,354.22 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $1,354.22 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 5 $1,354.19 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 5 $1,354.19 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 10 $1,353.115 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 1 $1,354.16 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 8 $1,354.18 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 10 $1,353.095 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 10 $1,353.095 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $1,352.87 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $1,352.86 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $1,352.86 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 7 $1,352.68 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 3 $1,352.68 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $1,352.265 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 3 $1,352.19 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 1 $1,352.65 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 10 $1,352.805 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 10 $1,352.815 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 19 $1,351.45 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $1,351.44 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 4 $1,351.44 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $1,351.44 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $1,351.44 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $1,351.44 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $1,351.88 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $1,351.88 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $1,351.44 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 4 $1,351.52 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 3 $1,352.18 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 6 $1,353.38 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 2 $1,354.66 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 8 $1,351.94 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 10 $1,353.13 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 10 $1,353.13 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 5 $1,351.99 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $1,352.93 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $1,352.93 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 4 $1,354.54 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 4 $1,354.54 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $1,352.84 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $1,352.83 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 3 $1,352.83 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $1,352.81 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 8 $1,352.81 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $1,352.81 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $1,352.81 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 3 $1,352.80 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $1,352.80 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 4 $1,352.79 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $1,355.11 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 7 $1,355.17 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $1,355.11 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 7 $1,355.02 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $1,355.11 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 7 $1,355.02 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 95 $1,353.80 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 5 $1,354.02 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 5 $1,354.45 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 50 $1,354.05 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 30 $1,354.46 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 6 $1,356.14 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 81 $1,355.54 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 29 $1,355.54 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 81 $1,355.59 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 9 $1,355.59 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 6 $1,355.59 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 4 $1,355.59 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $1,356.20 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 6 $1,356.35 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $1,359.88 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 4 $1,360.11 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 7 $1,360.11 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 7 $1,360.11 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 7 $1,360.11 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 7 $1,360.11 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 7 $1,360.28 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 7 $1,360.28 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 13 $1,360.11 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 11 $1,360.11 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 24 $1,360.11 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 72 $1,360.11 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 48 $1,360.11 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 129 $1,360.44 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 17 $1,360.44 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 8 $1,360.77 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 8 $1,360.77 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 23 $1,360.77 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 7 $1,360.77 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 7 $1,360.77 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 24 $1,360.77 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 10 $1,360.11 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 4 $1,360.675 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $1,360.675 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 5 $1,359.22 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 5 $1,359.27 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $1,359.13 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 8 $1,359.13 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $1,360.46 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $1,360.46 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 3 $1,356.91 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 13 $1,355.53 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 10 $1,355.53 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 10 $1,355.53 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 10 $1,355.08 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $1,355.07 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $1,355.07 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 2 $1,355.06 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 2 $1,355.02 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 34 $1,353.99 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 2 $1,355.06 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 2 $1,355.06 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 2 $1,355.06 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 2 $1,355.06 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 5 $1,354.51 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 4 $1,353.70 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 9 $1,353.19 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 9 $1,353.07 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 9 $1,353.39 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 9 $1,353.70 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 9 $1,353.39 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $1,352.86 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 5 $1,352.96 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 6 $1,353.07 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 4 $1,353.77 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $1,353.78 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 74 $1,353.78 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 18 $1,353.82 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 10 $1,354.555 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $1,355.03 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $1,355.05 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 4 $1,358.31 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $1,358.34 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $1,355.44 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 70 $1,355.21 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 10 $1,355.25 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $1,355.44 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 10 $1,357.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $1,357.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $1,357.08 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $1,356.03 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 80 $1,356.03 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 10 $1,357.72 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 10 $1,357.72 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 50 $1,358.12 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 4 $1,357.58 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $1,357.58 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $1,357.58 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $1,357.58 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $1,357.58 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $1,357.27 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $1,357.48 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $1,357.48 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $1,357.48 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 2 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 96 $1,358.45 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 8 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 4 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 96 $1,358.45 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 4 $1,358.45 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 4 $1,358.65 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 96 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 96 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 4 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 96 $1,358.45 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 4 $1,358.45 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 4 $1,358.455 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 4 $1,358.45 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 7 $1,358.61 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 6 $1,358.64 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 10 $1,359.33 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $1,359.34 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 3 $1,359.87 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $1,359.32 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $1,359.35 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 4 $1,360.40 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $1,360.40 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 4 $1,360.40 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 4 $1,360.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $1,359.05 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 5 $1,359.06 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $1,358.74 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 5 $1,359.00 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 5 $1,359.12 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 3 $1,360.36 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 2 $1,360.36 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 7 $1,359.81 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 3 $1,359.81 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $1,360.675 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 3 $1,359.58 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 3 $1,359.58 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 3 $1,359.58 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 10 $1,359.75 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 4 $1,359.85 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 2 $1,359.32 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 2 $1,359.32 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 3 $1,359.16 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 3 $1,359.16 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 3 $1,359.03 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 3 $1,359.03 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 7 $1,358.72 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 3 $1,358.72 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 4 $1,359.00 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $1,357.79 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 5 $1,357.79 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 5 $1,357.78 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $1,357.79 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $1,357.14 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $1,357.14 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 3 $1,357.16 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.16 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 20 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $1,357.23 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 48 $1,358.00 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $1,358.00 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $1,357.735 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $1,358.00 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $1,357.56 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 4 $1,357.95 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 10 $1,355.79 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 10 $1,355.94 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 4 $1,355.91 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 4 $1,354.72 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 4 $1,354.72 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 4 $1,354.69 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $1,354.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,354.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $1,354.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,354.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $1,354.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $1,352.44 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $1,352.46 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $1,352.44 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $1,352.42 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 5 $1,341.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $1,341.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 10 $1,341.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 3 $1,341.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $1,341.44 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1 $1,341.52 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $1,342.16 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $1,342.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $1,341.52 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $1,342.15 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $1,342.14 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $1,342.12 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 2 $1,341.15 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $1,342.12 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $1,342.12 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 8 $1,342.12 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $1,342.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $1,342.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $1,342.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $1,340.59 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $1,340.59 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 10 $1,342.12 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 2 $1,340.57 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 17 $1,341.76 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 5 $1,340.75 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 5 $1,340.75 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 10 $1,342.02 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 6 $1,341.23 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 6 $1,340.88 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 10 $1,339.915 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 9 $1,341.73 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $1,340.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $1,340.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $1,341.43 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 6 $1,341.76 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $1,341.81 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 6 $1,341.56 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $1,342.49 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 1 $1,342.49 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 2 $1,342.49 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 5 $1,342.16 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $1,342.19 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 2 $1,342.16 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $1,344.28 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $1,341.30 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 10 $1,341.30 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 10 $1,343.07 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $1,343.07 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 3 $1,343.06 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $1,343.06 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $1,342.55 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 3 $1,343.04 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $1,343.03 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 4 $1,341.74 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 10 $1,340.45 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 10 $1,340.45 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 10 $1,347.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $1,347.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $1,346.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $1,346.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $1,346.83 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $1,346.76 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $1,346.19 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $1,345.94 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 3 $1,347.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $1,347.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $1,348.48 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 10 $1,348.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $1,348.97 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $1,348.96 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 10 $1,348.93 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $1,348.92 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $1,348.58 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 4 $1,348.21 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 4 $1,348.21 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 30 $1,348.93 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $1,349.31 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $1,349.13 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $1,349.13 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $1,349.13 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $1,349.03 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $1,349.21 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $1,349.21 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $1,349.32 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $1,349.68 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $1,349.85 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $1,349.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $1,349.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $1,349.87 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $1,349.86 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $1,349.86 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 17 $1,349.86 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $1,350.07 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $1,350.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $1,349.52 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $1,349.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $1,349.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 54 $1,349.78 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 2 $1,350.00 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 6 $1,350.00 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 20 $1,350.00 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 20 $1,350.00 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 60 $1,349.99 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $1,348.24 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 6 $1,346.34 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 6 $1,346.34 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 2 $1,346.34 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $1,346.46 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 5 $1,346.79 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $1,346.69 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $1,346.73 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $1,346.81 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $1,346.84 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 5 $1,345.79 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $1,344.70 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $1,344.76 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $1,344.685 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $1,344.685 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 4 $1,345.13 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 5 $1,345.90 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $1,345.89 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $1,345.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 91 $1,345.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 9 $1,345.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $1,345.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 6 $1,346.74 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 4 $1,346.74 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $1,346.44 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $1,345.48 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $1,347.21 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 20 $1,344.83 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $1,344.83 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $1,343.52 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $1,343.49 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $1,343.47 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $1,343.45 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 6 $1,343.31 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $1,343.30 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $1,343.29 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $1,343.29 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 19 $1,343.22 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $1,343.22 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,343.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,343.00 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 7 $1,342.99 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $1,342.99 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,342.99 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $1,342.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $1,342.97 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,342.61 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 4 $1,342.84 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 4 $1,340.39 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 8 $1,326.20 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $1,342.68 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $1,325.09 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 6 $1,342.57 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $1,325.27 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $1,342.57 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $1,325.01 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $1,342.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $1,325.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $1,342.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $1,325.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $1,342.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $1,325.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 6 $1,342.70 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $1,326.53 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $1,342.70 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $1,326.53 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $1,342.70 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $1,326.58 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $1,342.77 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $1,329.44 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 8 $1,344.855 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 8 $1,329.73 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 5 $1,346.18 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 4 $1,329.73 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 2 $1,346.25 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 80 $1,329.73 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $1,346.25 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 4 $1,329.73 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 5 $1,346.18 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $1,346.25 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,346.15 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,346.15 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,346.14 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $1,346.08 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $1,346.06 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 3 $1,345.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $1,345.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $1,345.02 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $1,344.27 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 13 $1,344.29 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 4 $1,329.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 13 $1,344.29 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 6 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 8 $1,344.26 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 8 $1,344.26 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $1,347.06 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 8 $1,347.06 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 2 $1,347.06 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 15 $1,347.06 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $1,344.77 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $1,344.80 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $1,345.21 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $1,345.81 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 4 $1,329.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,330.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,330.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $1,332.68 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 9 $1,332.67 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $1,332.67 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $1,332.66 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $1,332.66 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 9 $1,332.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $1,332.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 49 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $1,343.83 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 28 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $1,344.91 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $1,344.91 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 9 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 5 $1,344.91 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $1,344.33 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 9 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $1,344.33 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 72 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $1,343.86 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 2 $1,343.90 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 4 $1,345.16 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $1,347.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 40 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $1,339.11 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 46 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $1,339.11 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $1,337.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 45 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 15 $1,347.71 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $1,338.69 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 21 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $1,347.70 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 8 $1,339.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 20 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $1,347.27 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 7 $1,339.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 50 $1,347.27 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $1,339.79 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 28 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $1,347.24 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $1,339.79 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 63 $1,331.10 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $1,347.13 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $1,338.40 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $1,331.96 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $1,347.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $1,337.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $1,331.97 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $1,346.42 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 2 $1,337.74 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $1,336.62 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $1,345.62 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $1,339.46 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 3 $1,336.61 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $1,346.35 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $1,344.075 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 4 $1,339.46 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2 $1,336.61 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $1,348.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $1,347.38 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 3 $1,339.25 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 9 $1,336.52 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $1,348.18 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $1,344.81 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $1,339.25 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $1,336.52 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $1,348.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $1,345.18 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 6 $1,338.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $1,336.61 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $1,348.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $1,344.60 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 6 $1,338.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 4 $1,336.47 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $1,352.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $1,344.85 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 33 $1,339.03 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $1,336.47 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $1,350.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $1,344.81 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $1,337.82 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $1,336.40 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $1,350.32 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $1,344.80 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $1,338.10 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $1,334.21 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $1,344.79 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 2 $1,343.40 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $1,340.52 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $1,335.05 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 2 $1,344.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $1,344.92 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $1,338.28 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $1,336.40 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 9 $1,344.90 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $1,342.81 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $1,338.11 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $1,335.98 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $1,344.90 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $1,343.89 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $1,338.41 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $1,335.10 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $1,342.82 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $1,339.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $1,338.41 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $1,335.06 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 10 $1,342.82 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 5 $1,338.60 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $1,335.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $1,334.58 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $1,342.82 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 1 $1,341.21 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $1,337.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $1,334.39 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10 $1,342.82 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 10 $1,341.00 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 15 $1,334.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $1,332.96 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $1,344.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,342.82 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 1 $1,335.98 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $1,337.755 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $1,335.89 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $1,335.89 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $1,336.00 Ordinary
 09:28:45 - 10-Jul-26
Sell* 1 $1,336.04 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $1,336.00 Ordinary
 09:28:30 - 10-Jul-26
Sell* 10 $1,336.06 Ordinary
 09:28:23 - 10-Jul-26
Sell* 1 $1,336.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 18 $1,344.78 Ordinary
 09:27:30 - 10-Jul-26
Buy* 18 $1,344.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $1,344.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $1,344.78 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $1,343.18 Ordinary
 09:27:17 - 10-Jul-26
Sell* 2 $1,340.92 Ordinary
 09:27:17 - 10-Jul-26
Buy* 2 $1,346.78 Ordinary
 09:27:17 - 10-Jul-26
Buy* 2 $1,346.78 Ordinary
 09:27:17 - 10-Jul-26
Sell* 2 $1,342.35 Ordinary
 09:27:17 - 10-Jul-26
Sell* 2 $1,342.35 Ordinary
 09:27:17 - 10-Jul-26
Buy* 2 $1,348.83 Ordinary
 09:27:17 - 10-Jul-26
Buy* 2 $1,346.50 Ordinary
 09:26:40 - 10-Jul-26
Buy* 4 $1,346.50 Ordinary
 09:26:40 - 10-Jul-26
Buy* 4 $1,346.50 Ordinary
 09:26:40 - 10-Jul-26
Buy* 7 $1,340.06 Ordinary
 09:08:05 - 10-Jul-26
Buy* 9 $1,335.00 Ordinary
 09:05:37 - 10-Jul-26
Buy* 2 $1,335.00 Ordinary
 09:05:37 - 10-Jul-26
Buy* 2 $1,334.98 Ordinary
 09:05:37 - 10-Jul-26
Buy* 11 $1,334.98 Ordinary
 09:05:37 - 10-Jul-26
Buy* 11 $1,335.00 Ordinary
 09:05:37 - 10-Jul-26
Sell* 2 $1,339.13 Ordinary
 09:02:31 - 10-Jul-26
Sell* 5 $1,340.00 Ordinary
 09:02:21 - 10-Jul-26
Sell* 1 $1,340.00 Ordinary
 09:00:45 - 10-Jul-26
Sell* 3 $1,340.00 Ordinary
 09:00:45 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Sell* 1 $1,340.29 Ordinary
 09:00:43 - 10-Jul-26
Buy* 14 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 2 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 2 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 4 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Buy* 9 $1,341.00 Ordinary
 09:00:43 - 10-Jul-26
Sell* 10 $1,341.33 Ordinary
 09:00:43 - 10-Jul-26
Buy* 10 $1,344.11 Ordinary
 09:00:32 - 10-Jul-26
Buy* 1 $1,344.98 Ordinary
 08:59:49 - 10-Jul-26
Buy* 1 $1,344.72 Ordinary
 08:59:40 - 10-Jul-26
Buy* 1 $1,352.80 Ordinary
 08:53:08 - 10-Jul-26
Sell* 34 $1,342.55 Ordinary
 08:50:13 - 10-Jul-26
Sell* 6 $1,342.55 Ordinary
 08:47:59 - 10-Jul-26
Sell* 40 $1,342.55 Ordinary
 08:47:58 - 10-Jul-26
Sell* 42 $1,344.00 Ordinary
 08:47:58 - 10-Jul-26
Sell* 283 $1,344.00 Ordinary
 08:47:58 - 10-Jul-26
Sell* 1 $1,344.40 Ordinary
 08:47:54 - 10-Jul-26
Sell* 4 $1,345.46 Ordinary
 08:47:44 - 10-Jul-26
Sell* 1 $1,345.46 Ordinary
 08:47:44 - 10-Jul-26
Sell* 1 $1,345.36 Ordinary
 08:46:58 - 10-Jul-26
Sell* 3 $1,345.36 Ordinary
 08:46:58 - 10-Jul-26
Sell* 1 $1,345.58 Ordinary
 08:46:58 - 10-Jul-26
Sell* 1 $1,345.36 Ordinary
 08:44:47 - 10-Jul-26
Sell* 675 $1,344.00 Ordinary
 08:38:52 - 10-Jul-26
Sell* 2 $1,344.00 Ordinary
 08:38:52 - 10-Jul-26
Sell* 50 $1,344.06 Ordinary
 08:38:52 - 10-Jul-26
Sell* 10 $1,348.00 Ordinary
 08:38:18 - 10-Jul-26
Sell* 5 $1,348.42 Ordinary
 08:38:01 - 10-Jul-26
Sell* 5 $1,350.50 Ordinary
 08:38:01 - 10-Jul-26
Buy* 15 $1,358.77 Ordinary
 08:28:08 - 10-Jul-26
Buy* 21 $1,354.89 Ordinary
 08:28:08 - 10-Jul-26
Sell* 1 $1,350.00 Ordinary
 08:22:34 - 10-Jul-26
Buy* 2 $1,347.23 Ordinary
 08:13:56 - 10-Jul-26
Buy* 35 $1,360.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $1,360.03 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $1,359.36 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $1,357.60 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2 $1,346.00 Ordinary
 08:08:10 - 10-Jul-26
Sell* 5 $1,344.06 Ordinary
 07:58:20 - 10-Jul-26
Sell* 1 $1,350.00 Ordinary
 07:58:20 - 10-Jul-26
Sell* 2 $1,346.06 Ordinary
 07:54:59 - 10-Jul-26
Sell* 2 $1,347.00 Ordinary
 07:52:33 - 10-Jul-26
Sell* 5 $1,346.85 Ordinary
 07:49:48 - 10-Jul-26
Sell* 10 $1,350.55 Ordinary
 07:33:18 - 10-Jul-26
Sell* 1 $1,350.00 Ordinary
 07:29:42 - 10-Jul-26
Sell* 4 $1,350.00 Ordinary
 07:26:55 - 10-Jul-26
Sell* 3 $1,350.00 Ordinary
 07:26:33 - 10-Jul-26
Sell* 7 $1,350.19 Ordinary
 07:26:23 - 10-Jul-26
Sell* 2 $1,350.19 Ordinary
 07:26:23 - 10-Jul-26
Sell* 5 $1,351.61 Ordinary
 07:26:23 - 10-Jul-26
Sell* 1 $1,355.05 Ordinary
 07:25:54 - 10-Jul-26
Sell* 1 $1,355.00 Ordinary
 07:18:58 - 10-Jul-26
Sell* 1 $1,355.05 Ordinary
 07:18:54 - 10-Jul-26
Sell* 1 $1,355.05 Ordinary
 07:18:53 - 10-Jul-26
Sell* 1 $1,355.09 Ordinary
 07:18:53 - 10-Jul-26
Sell* 1 $1,355.05 Ordinary
 07:18:53 - 10-Jul-26
Sell* 5 $1,355.35 Ordinary
 07:18:53 - 10-Jul-26
Sell* 1 $1,355.35 Ordinary
 07:18:53 - 10-Jul-26
Sell* 5 $1,355.00 Ordinary
 07:16:45 - 10-Jul-26
Sell* 5 $1,354.50 Ordinary
 07:16:31 - 10-Jul-26
Buy* 2 $1,360.44 Ordinary
 07:16:20 - 10-Jul-26
Sell* 10 $1,354.50 Ordinary
 07:16:20 - 10-Jul-26
Sell* 5 $1,354.81 Ordinary
 07:16:20 - 10-Jul-26
Sell* 15 $1,354.81 Ordinary
 07:16:20 - 10-Jul-26
Sell* 3 $1,357.00 Ordinary
 07:08:12 - 10-Jul-26
Sell* 10 $1,355.00 Ordinary
 07:05:11 - 10-Jul-26
Sell* 10 $1,355.22 Ordinary
 07:05:06 - 10-Jul-26
Sell* 10 $1,355.94 Ordinary
 07:05:00 - 10-Jul-26
Sell* 4 $1,351.35 Ordinary
 07:01:01 - 10-Jul-26
Sell* 2 $1,359.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $1,359.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $1,359.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $1,364.92 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $1,349.00 Ordinary
 06:29:33 - 10-Jul-26
Buy* 1 $1,349.00 Ordinary
 06:29:33 - 10-Jul-26
Sell* 3 $1,355.53 Ordinary
 05:16:37 - 10-Jul-26
Sell* 1 $1,355.53 Ordinary
 05:16:37 - 10-Jul-26
Sell* 1 $1,352.00 Ordinary
 05:16:37 - 10-Jul-26
Sell* 1 $1,353.50 Ordinary
 05:03:35 - 10-Jul-26
Sell* 1 $1,355.05 Ordinary
 04:55:00 - 10-Jul-26
Sell* 1 $1,352.00 Ordinary
 04:39:07 - 10-Jul-26
Sell* 3 $1,352.13 Ordinary
 04:34:00 - 10-Jul-26
Sell* 1 $1,349.28 Ordinary
 04:05:33 - 10-Jul-26
Sell* 2 $1,349.63 Ordinary
 04:01:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84