Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (MPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1,350.00 Ordinary
 17:29:45 - 28-Sep-26
Sell* 10 $1,338.51 Ordinary
 17:12:31 - 28-Sep-26
Sell* 5 $1,344.00 Ordinary
 17:12:31 - 28-Sep-26
Buy* 8 $1,348.00 Ordinary
 16:20:07 - 28-Sep-26
Buy* 15 $1,348.00 Ordinary
 16:20:07 - 28-Sep-26
Buy* 10 $1,345.02 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $1,345.02 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 10 $1,344.48 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $1,345.26 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 3 $1,345.25 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $1,344.675 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $1,344.87 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $1,344.94 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $1,345.67 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 30 $1,344.82 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $1,344.99 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $1,344.99 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 6 $1,344.99 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 2 $1,345.10 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 5 $1,345.04 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 115 $1,345.04 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 5 $1,344.93 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 2 $1,344.84 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $1,344.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 10 $1,343.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 8 $1,344.815 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 10 $1,344.815 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 95 $1,345.33 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 5 $1,344.42 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $1,343.78 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $1,343.78 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 5 $1,344.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 3 $1,344.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $1,344.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $1,344.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 6 $1,344.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 6 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 6 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 47 $1,344.835 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 47 $1,345.33 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 315 $1,345.33 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 47 $1,345.33 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $1,345.33 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $1,345.33 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $1,345.43 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $1,345.49 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $1,346.16 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $1,346.09 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $1,346.08 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $1,346.04 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 20 $1,346.07 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $1,345.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $1,345.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $1,345.98 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 21 $1,345.98 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 79 $1,345.98 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 20 $1,345.365 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $1,345.61 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 2 $1,345.88 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $1,345.48 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $1,345.90 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $1,345.80 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 24 $1,345.78 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 4 $1,345.78 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 2 $1,345.80 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $1,345.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 5 $1,345.36 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $1,345.36 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1 $1,344.99 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 5 $1,344.99 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 4 $1,344.99 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $1,345.35 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 3 $1,345.05 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 3 $1,345.05 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 5 $1,344.62 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 5 $1,344.70 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 19 $1,344.275 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $1,344.575 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 10 $1,344.92 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $1,344.91 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.91 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.91 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.90 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $1,344.89 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.88 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $1,344.72 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 6 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 9 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $1,344.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $1,344.36 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $1,344.115 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 4 $1,344.115 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 4 $1,344.115 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 10 $1,343.585 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $1,343.585 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $1,342.81 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 60 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 19 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 60 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 60 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $1,342.90 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $1,342.90 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $1,342.90 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,343.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $1,344.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.89 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $1,342.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $1,344.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $1,343.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $1,343.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $1,343.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $1,343.77 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $1,343.77 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,343.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $1,343.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $1,343.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,343.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,343.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $1,343.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,343.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $1,343.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $1,343.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $1,343.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $1,343.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $1,343.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $1,343.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $1,343.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $1,343.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $1,342.90 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 10 $1,342.90 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 10 $1,342.885 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 5 $1,342.64 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 4 $1,342.95 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 10 $1,343.19 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $1,343.18 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $1,342.83 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $1,342.83 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $1,342.82 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $1,343.00 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 3 $1,343.28 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $1,343.28 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $1,343.38 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $1,343.38 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $1,343.04 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $1,343.05 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 9 $1,343.73 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $1,343.95 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 19 $1,343.61 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 6 $1,343.32 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 12 $1,343.44 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2 $1,343.44 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $1,343.44 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $1,343.66 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $1,343.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $1,344.28 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $1,344.30 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $1,344.34 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 4 $1,344.34 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $1,344.35 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $1,344.38 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $1,344.53 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $1,344.53 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 4 $1,345.28 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 36 $1,345.28 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 10 $1,344.91 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 6 $1,344.48 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 1 $1,344.54 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 6 $1,344.92 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 10 $1,344.97 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 32 $1,344.97 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 18 $1,344.97 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 50 $1,344.97 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 50 $1,344.98 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 50 $1,344.98 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 2 $1,345.45 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 5 $1,345.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 2 $1,345.44 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 5 $1,345.41 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $1,345.46 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 4 $1,345.45 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 6 $1,345.45 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 5 $1,345.25 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $1,345.43 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 39 $1,345.43 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $1,345.42 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $1,345.02 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $1,344.98 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 4 $1,345.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 6 $1,345.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $1,344.99 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 6 $1,345.12 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $1,344.99 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 4 $1,345.12 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $1,345.08 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $1,345.07 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $1,344.71 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $1,344.71 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 1 $1,344.89 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $1,344.76 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $1,344.76 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 2 $1,344.97 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 6 $1,344.97 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 4 $1,344.88 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $1,344.75 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $1,345.02 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $1,345.02 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $1,344.94 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 1 $1,344.74 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 7 $1,344.97 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $1,344.97 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 2 $1,344.97 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 8 $1,344.97 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 2 $1,344.97 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $1,344.97 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 9 $1,344.08 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 10 $1,344.39 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 10 $1,344.39 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 10 $1,344.39 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 6 $1,344.85 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 4 $1,344.43 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $1,344.38 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 10 $1,343.93 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 10 $1,343.93 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $1,343.94 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $1,344.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $1,344.365 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $1,344.365 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 10 $1,348.35 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 1 $1,348.25 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 10 $1,348.14 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 1 $1,348.14 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 10 $1,347.345 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 10 $1,347.35 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 4 $1,346.96 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 10 $1,347.21 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 10 $1,348.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $1,347.88 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $1,347.88 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 30 $1,347.24 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $1,347.24 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 30 $1,347.12 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 4 $1,347.06 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 6 $1,347.06 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 1 $1,347.05 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $1,347.03 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $1,347.03 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 1 $1,347.03 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $1,347.03 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $1,347.03 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 2 $1,347.03 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 8 $1,347.03 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $1,347.03 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 2 $1,346.95 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 5 $1,346.92 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 10 $1,346.85 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 3 $1,346.55 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 4 $1,346.54 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 10 $1,346.525 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 1 $1,346.91 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 10 $1,346.91 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 10 $1,346.90 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 10 $1,346.90 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 10 $1,346.90 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1 $1,346.90 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 5 $1,346.90 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 1 $1,347.45 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $1,347.53 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $1,347.18 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 40 $1,346.78 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $1,346.27 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 1 $1,347.20 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 40 $1,346.50 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 1 $1,346.48 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 1 $1,346.39 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $1,346.39 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 3 $1,346.39 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 4 $1,346.39 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 4 $1,346.39 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 4 $1,346.39 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $1,346.39 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 1 $1,346.09 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 10 $1,346.27 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 15 $1,345.91 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 13 $1,345.87 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 2 $1,345.87 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $1,345.60 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $1,345.06 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1 $1,345.11 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 15 $1,344.69 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 15 $1,344.51 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 15 $1,345.25 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $1,345.63 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $1,345.30 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $1,345.63 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $1,345.35 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $1,345.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $1,345.09 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $1,345.09 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $1,345.09 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $1,345.09 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $1,345.09 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 10 $1,345.20 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 10 $1,345.00 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 1 $1,345.62 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 1 $1,345.62 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 1 $1,345.62 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 1 $1,345.62 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 1 $1,345.62 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 10 $1,345.61 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 10 $1,349.33 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 10 $1,349.33 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 10 $1,349.33 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 4 $1,348.92 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 3 $1,348.90 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 1 $1,348.70 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 6 $1,348.30 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 4 $1,348.30 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 9 $1,348.495 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 1 $1,348.495 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 3 $1,348.50 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 4 $1,348.495 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 1 $1,348.495 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 2 $1,348.495 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 1 $1,348.21 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 4 $1,348.21 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 35 $1,348.21 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.19 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 5 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 6 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.11 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $1,348.08 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 10 $1,347.035 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 10 $1,346.65 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 4 $1,345.87 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 1 $1,345.87 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 8 $1,345.85 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 5 $1,345.84 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 20 $1,345.69 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 8 $1,345.04 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 1 $1,345.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $1,345.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $1,344.44 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 4 $1,344.53 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 1 $1,344.44 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 4 $1,344.59 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 5 $1,344.45 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 5 $1,344.45 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 5 $1,344.45 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 5 $1,344.45 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 5 $1,344.645 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 10 $1,345.30 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 9 $1,344.82 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $1,344.34 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 8 $1,344.535 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 2 $1,344.535 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 6 $1,344.50 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 4 $1,344.50 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $1,344.48 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $1,344.47 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $1,344.47 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $1,344.47 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 36 $1,344.46 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 4 $1,344.46 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $1,344.34 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $1,344.34 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 2 $1,344.21 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 5 $1,344.40 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 10 $1,342.87 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 10 $1,343.59 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $1,343.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 39 $1,343.76 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $1,343.76 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $1,343.69 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $1,343.68 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $1,343.68 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $1,343.68 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $1,343.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $1,343.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $1,343.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $1,343.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $1,343.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $1,343.67 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $1,342.89 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 1 $1,342.31 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $1,342.36 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.38 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $1,342.41 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 1 $1,343.27 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $1,343.24 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $1,342.75 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 7 $1,342.75 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 1 $1,342.75 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $1,342.73 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 40 $1,342.49 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $1,342.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 4 $1,342.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 4 $1,342.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 4 $1,342.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 4 $1,342.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 8 $1,342.37 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $1,342.37 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $1,342.29 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 12 $1,342.29 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $1,342.29 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $1,342.28 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $1,342.28 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $1,341.91 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $1,342.03 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 40 $1,341.98 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 2 $1,341.97 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 3 $1,341.97 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 3 $1,341.97 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 3 $1,341.68 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 3 $1,341.68 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $1,341.97 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $1,341.96 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $1,342.16 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 18 $1,341.44 Automatic Execution
 14:24:43 - 28-Sep-26
Sell* 4 $1,341.27 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $1,342.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $1,342.22 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $1,342.68 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 11 $1,342.66 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 3 $1,342.65 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 29 $1,342.66 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $1,342.66 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $1,342.63 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 10 $1,342.62 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 10 $1,342.29 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 1 $1,342.23 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 1 $1,342.24 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 2 $1,342.46 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 1 $1,342.87 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 30 $1,343.14 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 2 $1,343.15 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $1,343.05 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $1,343.04 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 3 $1,343.04 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 1 $1,343.02 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 1 $1,343.03 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 10 $1,342.85 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 10 $1,343.16 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 10 $1,343.15 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 40 $1,343.15 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 10 $1,343.15 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 30 $1,343.15 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 1 $1,343.16 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 10 $1,343.16 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 2 $1,343.07 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 10 $1,343.07 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 4 $1,343.07 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 1 $1,343.18 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 1 $1,343.31 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1 $1,343.31 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $1,343.31 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $1,343.31 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $1,342.97 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 1 $1,343.20 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 1 $1,343.15 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 1 $1,343.32 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 1 $1,343.32 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 6 $1,343.34 Automatic Execution
 14:16:05 - 28-Sep-26
Buy* 3 $1,343.385 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $1,343.385 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 4 $1,343.55 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 6 $1,343.55 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 40 $1,343.49 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 2 $1,343.41 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $1,343.31 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 5 $1,343.32 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 10 $1,343.41 Automatic Execution
 14:15:53 - 28-Sep-26
Sell* 10 $1,343.74 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 10 $1,344.29 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 2 $1,344.29 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 3 $1,344.29 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 9 $1,344.29 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 5 $1,344.29 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 9 $1,344.29 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 1 $1,344.29 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 1 $1,344.29 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 4 $1,343.835 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 1 $1,344.29 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 10 $1,346.67 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 19 $1,347.11 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 1 $1,347.11 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 8 $1,346.28 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 5 $1,346.26 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 3 $1,346.23 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $1,346.27 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 6 $1,346.26 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 14 $1,346.26 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 6 $1,346.26 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 28 $1,346.26 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $1,346.16 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $1,346.16 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $1,346.15 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $1,346.15 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $1,346.12 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $1,346.08 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 15 $1,346.02 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 20 $1,346.02 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 1 $1,345.94 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 1 $1,344.79 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $1,345.235 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 8 $1,345.95 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 1 $1,345.87 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 10 $1,345.255 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 10 $1,345.405 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 4 $1,345.77 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 1 $1,345.81 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $1,345.81 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 8 $1,346.41 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 1 $1,346.85 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 6 $1,346.81 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 4 $1,346.81 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 4 $1,346.85 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 2 $1,346.62 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 2 $1,346.85 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 6 $1,346.87 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 10 $1,346.185 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 40 $1,345.72 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 30 $1,345.72 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 9 $1,345.63 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $1,345.61 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 4 $1,345.61 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $1,345.54 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 2 $1,344.88 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 1 $1,345.79 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 9 $1,344.04 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 10 $1,344.30 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 4 $1,344.45 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 9 $1,344.50 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 9 $1,344.74 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 4 $1,345.00 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 6 $1,345.00 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 10 $1,344.31 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 8 $1,344.80 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 8 $1,344.80 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 1 $1,344.75 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 10 $1,345.27 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 9 $1,344.76 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 2 $1,344.98 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 4 $1,344.98 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 4 $1,344.98 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 25 $1,345.18 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 3 $1,345.24 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 25 $1,346.10 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 20 $1,346.07 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 10 $1,345.63 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 2 $1,348.76 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $1,348.76 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $1,348.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $1,349.84 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 3 $1,349.89 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 4 $1,350.075 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 4 $1,350.075 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 4 $1,350.075 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 4 $1,350.075 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 4 $1,350.075 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 9 $1,350.01 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 20 $1,349.14 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 2 $1,349.13 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 8 $1,349.13 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 4 $1,349.00 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 3 $1,348.54 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 3 $1,348.54 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 6 $1,347.57 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 1 $1,348.30 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $1,348.24 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 4 $1,348.24 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 4 $1,348.24 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $1,348.24 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 3 $1,348.11 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 9 $1,346.39 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 30 $1,339.42 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 20 $1,339.42 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 6 $1,338.65 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 20 $1,338.65 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 8 $1,339.29 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 1 $1,339.29 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 9 $1,339.17 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 7 $1,339.00 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 10 $1,338.84 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $1,338.84 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $1,338.74 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $1,338.64 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 1 $1,338.53 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 1 $1,338.60 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 7 $1,338.61 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 10 $1,338.74 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $1,338.74 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $1,338.74 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 4 $1,339.14 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 8 $1,340.38 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $1,340.38 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 1 $1,340.39 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 1 $1,340.84 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 1 $1,340.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 5 $1,340.09 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $1,340.13 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $1,340.00 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 10 $1,340.87 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 3 $1,342.74 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 6 $1,342.74 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 9 $1,343.07 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 9 $1,343.25 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 10 $1,344.31 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 10 $1,344.94 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 24 $1,344.95 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 6 $1,345.16 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 14 $1,345.17 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 6 $1,345.17 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 20 $1,345.18 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 4 $1,346.02 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 6 $1,346.02 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 20 $1,345.84 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 2 $1,345.24 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 4 $1,345.24 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 4 $1,345.24 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 18 $1,344.99 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 11 $1,344.99 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 9 $1,344.99 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 9 $1,344.99 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $1,344.99 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $1,345.05 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 4 $1,345.20 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 6 $1,345.20 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 5 $1,344.99 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 5 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 1 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 13 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 11 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 1 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 10 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 1 $1,345.38 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 5 $1,346.00 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 10 $1,345.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $1,346.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $1,345.72 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $1,345.72 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $1,345.72 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $1,345.72 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $1,345.82 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 10 $1,345.64 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $1,343.55 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 1 $1,341.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $1,341.42 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 10 $1,342.32 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 1 $1,342.66 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 10 $1,343.09 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 20 $1,343.77 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 9 $1,343.55 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $1,343.55 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $1,343.55 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $1,343.40 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 10 $1,343.40 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 6 $1,343.50 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 10 $1,343.50 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 10 $1,343.50 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 10 $1,343.50 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 4 $1,343.36 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $1,343.36 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $1,343.29 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 67 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 67 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 48 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 19 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 11 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 26 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 5 $1,342.89 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $1,342.27 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 4 $1,341.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 4 $1,341.81 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 11 $1,341.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 19 $1,341.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $1,341.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $1,341.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $1,341.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $1,341.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $1,340.29 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $1,340.41 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $1,340.41 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $1,340.41 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $1,340.43 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $1,340.43 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $1,341.28 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $1,341.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $1,341.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $1,341.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 16 $1,340.58 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 4 $1,340.58 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $1,340.55 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $1,340.53 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $1,340.52 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $1,340.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 4 $1,340.33 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $1,341.28 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $1,341.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 9 $1,341.16 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $1,341.15 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $1,341.16 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $1,341.14 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $1,340.34 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $1,339.65 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $1,339.65 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $1,339.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $1,340.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $1,340.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $1,340.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $1,338.19 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 1 $1,338.19 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 10 $1,333.11 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $1,333.10 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $1,332.44 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 10 $1,332.26 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 21 $1,331.66 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 9 $1,331.66 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 5 $1,331.37 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 1 $1,331.37 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 15 $1,331.64 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 5 $1,331.64 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 6 $1,331.64 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 4 $1,331.64 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 10 $1,331.60 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 4 $1,331.50 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 6 $1,331.50 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 1 $1,331.46 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 4 $1,331.31 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 1 $1,331.31 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 10 $1,330.34 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 10 $1,330.48 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 5 $1,330.59 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $1,330.64 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 1 $1,330.86 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 20 $1,331.03 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 10 $1,331.02 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 20 $1,331.01 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.83 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.83 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.83 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.57 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.57 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.83 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 7 $1,330.82 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.82 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.82 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.82 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.80 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $1,330.80 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 2 $1,330.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 10 $1,330.185 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 40 $1,329.80 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 2 $1,330.79 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 2 $1,330.53 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 2 $1,330.53 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 1 $1,330.79 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 5 $1,330.77 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 2 $1,330.77 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 3 $1,330.77 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 20 $1,330.77 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 40 $1,330.77 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 20 $1,330.77 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 15 $1,330.64 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 10 $1,329.97 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 5 $1,330.64 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 4 $1,330.61 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 4 $1,330.55 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 4 $1,330.52 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 4 $1,330.52 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $1,330.52 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 4 $1,330.52 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 4 $1,330.13 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 19 $1,330.51 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $1,330.51 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $1,330.51 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 10 $1,329.53 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 1 $1,328.78 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 9 $1,330.23 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 9 $1,330.08 Automatic Execution
 11:48:43 - 28-Sep-26
Unknown* 8 $1,329.495 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 2 $1,329.495 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 20 $1,329.50 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 10 $1,329.50 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 10 $1,329.50 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $1,330.20 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 8 $1,330.33 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 1 $1,330.12 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 2 $1,328.76 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 1 $1,329.50 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 4 $1,329.50 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 1 $1,329.90 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 8 $1,322.23 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 10 $1,323.21 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 1 $1,323.18 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 2 $1,323.19 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $1,323.41 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 1 $1,323.41 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 2 $1,323.17 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 2 $1,323.17 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 1 $1,323.36 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 1 $1,323.36 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 10 $1,323.56 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 7 $1,322.68 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 3 $1,322.68 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 27 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 10 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 1 $1,327.715 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 6 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $1,327.61 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 7 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 1 $1,326.94 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $1,326.455 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 8 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 2 $1,326.12 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 10 $1,322.51 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 20 $1,326.20 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 4 $1,322.46 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 11 $1,326.00 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $1,322.29 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 1 $1,326.00 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $1,322.50 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $1,326.66 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 3 $1,322.50 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 10 $1,326.66 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 17 $1,322.50 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 37 $1,326.77 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 4 $1,322.29 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $1,327.03 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 4 $1,321.61 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 2 $1,327.91 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 4 $1,321.69 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 2 $1,327.72 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 4 $1,321.61 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 2 $1,339.33 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 5 $1,328.13 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $1,320.86 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 4 $1,339.33 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 10 $1,328.13 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $1,320.94 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 4 $1,339.33 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $1,327.36 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 2 $1,320.87 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 1 $1,338.58 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $1,327.43 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $1,320.87 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 11 $1,338.57 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 2 $1,327.60 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $1,320.87 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 1 $1,338.57 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $1,328.42 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 18 $1,338.57 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 16 $1,328.83 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 2 $1,338.57 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 4 $1,328.55 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 10 $1,338.54 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $1,328.85 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 4 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 32 $1,338.35 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $1,328.85 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 4 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1 $1,337.41 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $1,328.85 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 2 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 10 $1,337.41 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1 $1,328.71 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 4 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 10 $1,337.41 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1 $1,328.73 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 4 $1,321.785 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 10 $1,337.41 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1 $1,328.68 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 4 $1,321.735 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $1,338.28 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1 $1,328.68 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $1,321.735 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $1,338.82 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.85 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $1,322.00 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $1,338.87 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.61 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $1,323.04 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 4 $1,338.87 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.63 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $1,323.27 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 4 $1,338.87 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.85 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $1,323.48 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 3 $1,338.87 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.40 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $1,323.42 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 4 $1,338.87 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.47 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $1,323.21 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 4 $1,338.87 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 50 $1,328.66 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $1,323.21 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 1 $1,338.95 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 9 $1,328.86 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 2 $1,323.21 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 5 $1,339.07 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $1,328.73 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 2 $1,323.21 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 5 $1,340.41 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 3 $1,328.73 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 1 $1,322.905 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 5 $1,340.41 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 1 $1,328.34 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $1,323.40 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 1 $1,340.77 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 10 $1,328.33 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $1,323.43 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $1,340.74 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 20 $1,328.27 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $1,323.47 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 20 $1,340.72 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 14 $1,328.25 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $1,323.34 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 4 $1,339.885 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 2 $1,328.25 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $1,322.91 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 4 $1,339.885 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 10 $1,328.25 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 3 $1,322.91 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 1 $1,339.815 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 3 $1,327.26 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 1 $1,323.38 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 1 $1,339.79 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 16 $1,327.26 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $1,323.38 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 1 $1,339.34 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 4 $1,327.26 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 1 $1,322.915 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 2 $1,339.65 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 4 $1,327.25 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 1 $1,323.33 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 1 $1,339.65 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $1,329.05 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 1 $1,322.915 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $1,340.16 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 2 $1,329.89 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 1 $1,322.915 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 4 $1,340.16 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 3 $1,329.89 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1 $1,323.47 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $1,340.26 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $1,330.21 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1 $1,323.38 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 1 $1,340.27 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 2 $1,329.54 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 4 $1,323.06 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 10 $1,341.07 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 2 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $1,322.955 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 6 $1,341.07 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 4 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $1,322.955 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 4 $1,340.67 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 4 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $1,323.15 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 10 $1,340.50 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 3 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $1,323.15 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 6 $1,341.05 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 4 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $1,323.17 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 4 $1,340.68 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 3 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $1,323.50 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 2 $1,339.825 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 1 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 10 $1,324.84 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 1 $1,339.82 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 2 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 10 $1,324.18 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 3 $1,339.07 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 4 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $1,323.65 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 1 $1,340.19 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 4 $1,329.035 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $1,323.79 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $1,339.80 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $1,328.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $1,323.66 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $1,339.80 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 6 $1,329.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $1,323.77 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $1,339.80 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 1 $1,329.84 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1 $1,323.66 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $1,339.55 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 6 $1,330.00 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 3 $1,339.07 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 5 $1,330.01 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $1,339.60 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $1,330.98 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 21 $1,339.60 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 4 $1,329.85 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $1,339.59 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 30 $1,329.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 21 $1,339.59 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 20 $1,329.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 8 $1,339.60 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $1,329.41 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $1,339.59 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 10 $1,328.20 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $1,339.38 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 6 $1,328.20 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 10 $1,338.71 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 4 $1,328.41 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $1,339.39 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 9 $1,328.20 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $1,339.39 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $1,328.41 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 2 $1,338.74 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $1,328.22 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $1,337.89 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 10 $1,328.22 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 10 $1,339.17 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 10 $1,328.22 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 2 $1,337.02 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $1,328.75 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 10 $1,345.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 2 $1,345.07 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $1,345.07 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 5 $1,345.08 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $1,345.58 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $1,346.37 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 2 $1,346.98 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 4 $1,346.98 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 4 $1,346.98 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 16 $1,349.69 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 10 $1,349.90 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 22 $1,349.90 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $1,349.47 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $1,349.32 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 2 $1,348.02 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $1,348.02 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 2 $1,346.56 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 1 $1,348.02 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $1,348.02 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 2 $1,346.35 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 2 $1,346.35 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $1,346.78 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 2 $1,346.40 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $1,346.77 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 1 $1,346.40 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 1 $1,346.40 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 1 $1,348.04 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $1,348.04 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $1,348.04 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 1 $1,346.35 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 1 $1,346.78 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 2 $1,346.50 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $1,348.00 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 25 $1,349.40 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 1 $1,349.50 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 1 $1,349.50 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 1 $1,352.41 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 2 $1,350.42 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 5 $1,353.05 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $1,352.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $1,354.33 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 13 $1,354.145 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.72 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $1,353.70 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 26 $1,348.725 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 62 $1,348.725 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 38 $1,348.725 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $1,348.725 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $1,352.44 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $1,347.58 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $1,347.58 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $1,350.56 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $1,350.61 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $1,350.61 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $1,352.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $1,353.13 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $1,353.08 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $1,353.08 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $1,353.13 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $1,358.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $1,345.00 Ordinary
 09:27:00 - 28-Sep-26
Sell* 2 $1,345.00 Ordinary
 09:27:00 - 28-Sep-26
Sell* 2 $1,345.00 Ordinary
 09:27:00 - 28-Sep-26
Sell* 2 $1,347.31 Ordinary
 09:13:12 - 28-Sep-26
Sell* 5 $1,347.31 Ordinary
 09:13:12 - 28-Sep-26
Sell* 2 $1,348.00 Ordinary
 09:13:12 - 28-Sep-26
Sell* 1 $1,350.00 Ordinary
 09:08:29 - 28-Sep-26
Sell* 2 $1,348.00 Ordinary
 09:00:37 - 28-Sep-26
Sell* 1 $1,350.00 Ordinary
 09:00:37 - 28-Sep-26
Buy* 1 $1,355.99 Ordinary
 08:56:08 - 28-Sep-26
Buy* 5 $1,354.49 Ordinary
 08:47:17 - 28-Sep-26
Buy* 10 $1,352.95 Ordinary
 08:45:20 - 28-Sep-26
Buy* 10 $1,352.94 Ordinary
 08:45:20 - 28-Sep-26
Sell* 1 $1,351.87 Ordinary
 08:45:10 - 28-Sep-26
Buy* 5 $1,353.00 Ordinary
 08:44:58 - 28-Sep-26
Buy* 5 $1,352.00 Ordinary
 08:44:48 - 28-Sep-26
Buy* 5 $1,352.00 Ordinary
 08:44:25 - 28-Sep-26
Buy* 1 $1,351.24 Ordinary
 08:44:08 - 28-Sep-26
Buy* 1 $1,351.25 Ordinary
 08:44:08 - 28-Sep-26
Buy* 1 $1,351.24 Ordinary
 08:44:08 - 28-Sep-26
Sell* 20 $1,349.50 Ordinary
 08:44:08 - 28-Sep-26
Sell* 5 $1,349.50 Ordinary
 08:43:59 - 28-Sep-26
Sell* 1 $1,349.00 Ordinary
 08:42:33 - 28-Sep-26
Sell* 4 $1,350.00 Ordinary
 08:41:16 - 28-Sep-26
Sell* 5 $1,349.19 Ordinary
 08:41:16 - 28-Sep-26
Sell* 7 $1,345.32 Ordinary
 08:40:59 - 28-Sep-26
Sell* 5 $1,345.31 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,348.95 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $1,345.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $1,347.57 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $1,345.31 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $1,348.95 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,348.95 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $1,345.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $1,347.57 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,349.85 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,349.85 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,349.85 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $1,345.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $1,347.57 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,349.85 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,349.85 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $1,345.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $1,345.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $1,347.03 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $1,347.91 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $1,357.94 Ordinary
 08:35:18 - 28-Sep-26
Sell* 20 $1,351.00 Ordinary
 08:26:53 - 28-Sep-26
Buy* 1 $1,351.94 Ordinary
 08:07:01 - 28-Sep-26
Sell* 3 $1,350.00 Ordinary
 08:06:50 - 28-Sep-26
Buy* 1 $1,350.00 Ordinary
 08:06:50 - 28-Sep-26
Buy* 20 $1,349.99 Ordinary
 08:06:50 - 28-Sep-26
Buy* 1 $1,349.18 Ordinary
 08:06:41 - 28-Sep-26
Sell* 10 $1,340.01 Ordinary
 08:04:14 - 28-Sep-26
Sell* 10 $1,340.01 Ordinary
 08:04:14 - 28-Sep-26
Buy* 2 $1,347.26 Ordinary
 08:02:56 - 28-Sep-26
Sell* 2 $1,338.00 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $1,339.00 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $1,339.31 Ordinary
 08:00:38 - 28-Sep-26
Sell* 1 $1,339.31 Ordinary
 08:00:38 - 28-Sep-26
Buy* 1 $1,344.56 Ordinary
 08:00:38 - 28-Sep-26
Buy* 1 $1,344.56 Ordinary
 08:00:38 - 28-Sep-26
Sell* 4 $1,338.01 Ordinary
 08:00:38 - 28-Sep-26
Sell* 1 $1,339.00 Ordinary
 08:00:38 - 28-Sep-26
Sell* 3 $1,340.00 Ordinary
 08:00:38 - 28-Sep-26
Sell* 5 $1,340.00 Ordinary
 08:00:38 - 28-Sep-26
Sell* 2 $1,340.00 Ordinary
 07:53:57 - 28-Sep-26
Sell* 1 $1,339.00 Ordinary
 07:53:47 - 28-Sep-26
Sell* 1 $1,341.00 Ordinary
 07:53:47 - 28-Sep-26
Sell* 2 $1,341.00 Ordinary
 07:53:47 - 28-Sep-26
Sell* 2 $1,341.00 Ordinary
 07:53:47 - 28-Sep-26
Sell* 2 $1,341.00 Ordinary
 07:53:47 - 28-Sep-26
Sell* 1 $1,337.98 Ordinary
 07:00:33 - 28-Sep-26
Sell* 10 $1,338.06 Ordinary
 07:00:33 - 28-Sep-26
Sell* 1 $1,334.38 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $1,332.07 Ordinary
 05:47:09 - 28-Sep-26
Sell* 3 $1,324.00 Ordinary
 04:00:23 - 28-Sep-26
Sell* 7 $1,324.00 Ordinary
 04:00:23 - 28-Sep-26
Buy* 1 $1,325.00 Ordinary
 04:00:12 - 28-Sep-26
Buy* 457 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $1,315.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 28 $1,315.58 Ordinary
 04:00:00 - 28-Sep-26
Sell* 26 $1,318.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 17 $1,319.88 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $1,320.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $1,320.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 24 $1,320.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 21 $1,323.13 Ordinary
 04:00:00 - 28-Sep-26
Sell* 19 $1,325.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 17 $1,326.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 17 $1,327.04 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $1,328.72 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $1,330.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $1,330.24 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $1,331.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $1,332.85 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37