Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (MPWR.US) Share Price

Price $1,117.00 on 03-04-2026 at 22:47:28
Change $-2.51 -0.22%
Buy $1,125.22
Sell $1,100.00
Last Trade: -
Day's Volume: 15,382
Last Close: $1,118.49
Open: $1,075.00
ISIN: US6098391054
Day's Range $1,074.28 - $1,125.00
52wk Range: $439.35 - $1,236.04
Market Capitalisation: $54.94b
VWAP: $1,110.1389
Shares in Issue: 49.12m

Monolithic Powe (MPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monolithic Powe trades

Monolithic Powe (MPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,075.00 1,125.00 1,074.28 1,118.49 15,382
2nd Apr 2026 (Thu) 1,075.00 1,125.00 1,074.28 1,118.49 15,382
1st Apr 2026 (Wed) 1,101.20 1,138.24 1,097.89 1,119.51 27,092
31st Mar 2026 (Tue) 1,021.57 1,096.13 1,021.57 1,093.35 14,465
30th Mar 2026 (Mon) 1,042.50 1,042.50 996.50 1,002.34 20,143
27th Mar 2026 (Fri) 1,062.67 1,071.41 1,039.40 1,053.01 16,870
26th Mar 2026 (Thu) 1,101.43 1,101.63 1,057.26 1,058.28 23,163
25th Mar 2026 (Wed) 1,112.795 1,125.54 1,107.26 1,118.66 6,608
24th Mar 2026 (Tue) 1,072.19 1,109.06 1,066.06 1,101.59 9,281
23rd Mar 2026 (Mon) 1,104.79 1,108.88 1,076.42 1,076.35 10,384
20th Mar 2026 (Fri) 1,081.55 1,087.80 1,051.72 1,068.85 6,304
19th Mar 2026 (Thu) 1,039.00 1,101.16 1,036.73 1,092.69 8,315
18th Mar 2026 (Wed) 1,089.99 1,091.62 1,073.10 1,075.29 13,423
17th Mar 2026 (Tue) 1,069.845 1,081.19 1,061.185 1,066.66 9,784
16th Mar 2026 (Mon) 1,089.22 1,095.55 1,073.77 1,077.40 11,469
13th Mar 2026 (Fri) 1,051.435 1,082.22 1,044.21 1,052.59 12,260
12th Mar 2026 (Thu) 1,040.50 1,044.105 1,024.13 1,033.88 14,852
11th Mar 2026 (Wed) 1,057.75 1,075.84 1,057.64 1,071.09 12,278
10th Mar 2026 (Tue) 1,065.45 1,090.32 1,053.56 1,055.82 10,192
9th Mar 2026 (Mon) 1,013.05 1,065.24 989.58 1,062.00 15,248
6th Mar 2026 (Fri) 1,045.97 1,061.84 1,012.46 1,023.16 11,100
See more Monolithic Powe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered