| Price | $724.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $11.23 1.57% |
| Buy | $724.89 |
| Sell | $722.00 |
| Buy / Sell MPWR Shares | |
| Last Trade: | Buy 3.00 at $724.80 |
| Day's Volume: | 28,972 |
| Last Close: | $725.24 |
| Open: | $720.67 |
| ISIN: | US6098391054 |
| Day's Range | $705.84 - $725.83 |
| 52wk Range: | $641.01 - $775.00 |
| Market Capitalisation: | $34.17b |
| VWAP: | $718.30716 |
| Shares in Issue: | 47.88m |
Monolithic Powe (MPWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $724.80 | Ordinary |
17:31:19 - 18-Jul-25 |
| Sell* | 1 | $722.01 | Ordinary |
17:25:57 - 18-Jul-25 |
| Sell* | 3 | $722.00 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 1 | $723.22 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 1 | $724.79 | Ordinary |
16:16:40 - 18-Jul-25 |
| Buy* | 10 | $725.50 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 6 | $725.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $725.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $725.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $725.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
