| Price | $948.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-32.89 -3.35% |
| Buy | $949.00 |
| Sell | $935.00 |
| Last Trade: | Buy 5.00 at $948.59 |
| Day's Volume: | 34,779 |
| Last Close: | $946.51 |
| Open: | $973.97 |
| ISIN: | US6098391054 |
| Day's Range | $941.61 - $986.44 |
| 52wk Range: | $641.01 - $1,120.00 |
| Market Capitalisation: | $47.02b |
| VWAP: | $953.82997 |
| Shares in Issue: | 47.91m |
Monolithic Powe (MPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $948.59 | Ordinary |
17:00:25 - 12-Dec-25 |
| Sell* | 10 | $944.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $944.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 3 | $944.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 37 | $943.82 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $943.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $943.92 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $943.92 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $943.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $943.92 | Automatic Execution |
15:52:24 - 12-Dec-25 |
