| Price | $1,229.82 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $73.83 6.39% |
| Buy | $1,235.00 |
| Sell | $1,219.00 |
| Last Trade: | Buy 25.00 at $1,229.82 |
| Day's Volume: | 49,729 |
| Last Close: | $1,229.82 |
| Open: | $1,234.50 |
| ISIN: | US6098391054 |
| Day's Range | $1,174.90 - $1,234.52 |
| 52wk Range: | $641.01 - $1,277.03 |
| Market Capitalisation: | $55.49b |
| VWAP: | $1,211.51947 |
| Shares in Issue: | 47.91m |
Monolithic Powe (MPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1,229.82 | Ordinary |
17:27:15 - 06-Feb-26 |
| Buy* | 4 | $1,228.00 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 20 | $1,228.00 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 24 | $1,227.98 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 3 | $1,227.98 | Ordinary |
16:55:27 - 06-Feb-26 |
| Buy* | 2 | $1,227.98 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 3 | $1,227.49 | Ordinary |
16:43:38 - 06-Feb-26 |
| Sell* | 1 | $1,225.20 | Ordinary |
16:43:38 - 06-Feb-26 |
| Unknown* | 40 | $1,222.805 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $1,222.805 | Automatic Execution |
15:53:10 - 06-Feb-26 |
