| Price | $15.975 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -1.54% |
| Buy | $17.41 |
| Sell | $15.92 |
| Last Trade: | Sell 1.00 at $15.99 |
| Day's Volume: | 1,297 |
| Last Close: | $15.95 |
| Open: | $16.07 |
| ISIN: | US06761A1034 |
| Day's Range | $15.90 - $16.08 |
| 52wk Range: | $15.70 - $20.795 |
| Market Capitalisation: | $175.39m |
| VWAP: | $15.98935 |
| Shares in Issue: | 10.77m |
Barings Partici (MPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.99 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:18:29 - 10-Jul-26 |
