| Price | $15.57 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.08 -6.6% |
| Buy | $18.00 |
| Sell | $15.05 |
| Last Trade: | Sell 61.00 at $15.60 |
| Day's Volume: | 1,360 |
| Last Close: | $15.42 |
| Open: | $15.76 |
| ISIN: | US06761A1034 |
| Day's Range | $15.57 - $15.76 |
| 52wk Range: | $15.21 - $20.58 |
| Market Capitalisation: | $176.36m |
| VWAP: | $15.68645 |
| Shares in Issue: | 10.77m |
Barings Partici (MPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $15.60 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 39 | $15.60 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 22 | $15.69 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 78 | $15.69 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 52 | $15.74 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 337 | $15.75 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 12 | $15.75 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 151 | $15.75 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:46:45 - 28-Sep-26 |
