| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.07 | 16.08 | 15.90 | 15.95 | 1,297 |
| 9th Jul 2026 (Thu) | 16.19 | 16.24 | 16.19 | 16.24 | 127 |
| 8th Jul 2026 (Wed) | 16.19 | 16.19 | 16.03 | 16.03 | 738 |
| 7th Jul 2026 (Tue) | 16.33 | 16.33 | 16.24 | 16.28 | 1,507 |
| 6th Jul 2026 (Mon) | 16.50 | 16.50 | 16.49 | 16.49 | 482 |
| 3rd Jul 2026 (Fri) | 16.50 | 16.50 | 16.33 | 16.33 | 0 |
| 2nd Jul 2026 (Thu) | 16.50 | 16.50 | 16.32 | 16.33 | 358 |
| 1st Jul 2026 (Wed) | 16.84 | 16.84 | 16.25 | 16.375 | 2,780 |
| 30th Jun 2026 (Tue) | 16.81 | 16.84 | 16.81 | 16.84 | 12 |
| 29th Jun 2026 (Mon) | 16.81 | 16.99 | 16.81 | 17.00 | 625 |
| 26th Jun 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.71 | 378 |
| 25th Jun 2026 (Thu) | 16.93 | 16.93 | 16.93 | 16.83 | 287 |
| 24th Jun 2026 (Wed) | 17.10 | 17.10 | 16.92 | 16.89 | 866 |
| 23rd Jun 2026 (Tue) | 17.61 | 17.61 | 17.22 | 17.0701 | 517 |
| 22nd Jun 2026 (Mon) | 17.20 | 17.30 | 17.20 | 17.22 | 856 |
| 19th Jun 2026 (Fri) | 17.32 | 17.35 | 17.32 | 17.35 | 135 |
| 18th Jun 2026 (Thu) | 17.32 | 17.35 | 17.32 | 17.35 | 135 |
| 17th Jun 2026 (Wed) | 17.32 | 17.32 | 17.32 | 17.26 | 63 |
| 16th Jun 2026 (Tue) | 17.44 | 17.44 | 17.43 | 17.40 | 175 |
| 15th Jun 2026 (Mon) | 17.37 | 17.50 | 17.32 | 17.37 | 1,212 |
| 12th Jun 2026 (Fri) | 17.07 | 17.50 | 17.07 | 17.37 | 1,674 |
| 11th Jun 2026 (Thu) | 16.52 | 16.94 | 16.52 | 16.94 | 326 |
| 10th Jun 2026 (Wed) | 16.14 | 16.14 | 16.13 | 16.26 | 5 |
| 9th Jun 2026 (Tue) | 16.51 | 16.51 | 16.37 | 16.37 | 20 |
| 8th Jun 2026 (Mon) | 16.51 | 16.52 | 16.51 | 16.49 | 324 |
| 5th Jun 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.60 | 465 |
| 4th Jun 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.70 | 100 |
| 3rd Jun 2026 (Wed) | 16.56 | 16.57 | 16.56 | 16.679 | 344 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 16.94 | 153 |
| 1st Jun 2026 (Mon) | 17.17 | 17.17 | 17.05 | 17.08 | 293 |
| 29th May 2026 (Fri) | 17.28 | 17.45 | 17.065 | 17.065 | 1,602 |
| 28th May 2026 (Thu) | 17.20 | 17.25 | 17.20 | 17.48 | 314 |
| 27th May 2026 (Wed) | 16.95 | 17.19 | 16.95 | 17.19 | 7 |
| 26th May 2026 (Tue) | 16.95 | 16.99 | 16.95 | 16.9433 | 254 |
| 25th May 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.94 | 215 |
| 22nd May 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.94 | 215 |
| 21st May 2026 (Thu) | 16.81 | 16.89 | 16.81 | 16.78 | 489 |
| 20th May 2026 (Wed) | 16.62 | 16.62 | 16.55 | 16.65 | 513 |
| 19th May 2026 (Tue) | 16.93 | 16.93 | 16.61 | 16.6596 | 164 |
| 18th May 2026 (Mon) | 16.68 | 16.70 | 16.65 | 16.64 | 431 |
| 15th May 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.76 | 398 |
| 14th May 2026 (Thu) | 16.925 | 16.99 | 16.925 | 16.99 | 446 |
| 13th May 2026 (Wed) | 16.65 | 16.65 | 16.62 | 16.89 | 15 |
| 12th May 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.93 | 138 |
| 11th May 2026 (Mon) | 17.06 | 17.06 | 16.785 | 16.68 | 529 |