| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.76 | 15.76 | 15.57 | 15.42 | 1,360 |
| 25th Sep 2026 (Fri) | 16.50 | 16.60 | 16.42 | 16.37 | 968 |
| 24th Sep 2026 (Thu) | 16.53 | 16.53 | 16.42 | 16.42 | 40 |
| 23rd Sep 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.415 | 153 |
| 22nd Sep 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.505 | 301 |
| 21st Sep 2026 (Mon) | 16.94 | 16.94 | 16.85 | 16.63 | 2,317 |
| 18th Sep 2026 (Fri) | 17.08 | 17.08 | 16.91 | 17.04 | 358 |
| 17th Sep 2026 (Thu) | 17.02 | 17.03 | 16.825 | 17.08 | 6,096 |
| 16th Sep 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.115 | 2 |
| 15th Sep 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 124 |
| 14th Sep 2026 (Mon) | 17.09 | 17.19 | 17.09 | 17.19 | 1,384 |
| 11th Sep 2026 (Fri) | 16.97 | 17.17 | 16.97 | 17.20 | 380 |
| 10th Sep 2026 (Thu) | 16.12 | 16.34 | 16.02 | 16.53 | 3,147 |
| 9th Sep 2026 (Wed) | 16.93 | 16.97 | 16.93 | 16.95 | 370 |
| 8th Sep 2026 (Tue) | 16.99 | 16.99 | 16.90 | 16.93 | 637 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.02 | 461 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.02 | 461 |
| 3rd Sep 2026 (Thu) | 16.97 | 17.04 | 16.97 | 17.06 | 852 |
| 2nd Sep 2026 (Wed) | 17.05 | 17.05 | 17.00 | 17.0045 | 2,637 |
| 1st Sep 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.96 | 197 |
| 31st Aug 2026 (Mon) | 16.80 | 17.00 | 16.80 | 17.01 | 1,318 |
| 28th Aug 2026 (Fri) | 16.05 | 16.465 | 16.05 | 16.32 | 3,528 |
| 27th Aug 2026 (Thu) | 15.78 | 16.10 | 15.78 | 16.17 | 2,232 |
| 26th Aug 2026 (Wed) | 15.82 | 15.82 | 15.70 | 15.72 | 1,414 |
| 25th Aug 2026 (Tue) | 15.84 | 15.87 | 15.63 | 15.70 | 2,841 |
| 24th Aug 2026 (Mon) | 16.20 | 16.20 | 15.96 | 15.95 | 1,074 |
| 21st Aug 2026 (Fri) | 16.30 | 16.30 | 16.00 | 16.31 | 862 |
| 20th Aug 2026 (Thu) | 16.52 | 16.52 | 16.26 | 16.26 | 931 |
| 19th Aug 2026 (Wed) | 16.63 | 16.63 | 16.50 | 16.40 | 547 |
| 18th Aug 2026 (Tue) | 16.70 | 16.70 | 16.64 | 16.64 | 1,811 |
| 17th Aug 2026 (Mon) | 16.37 | 16.80 | 16.37 | 16.75 | 5,586 |
| 14th Aug 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.28 | 87 |
| 13th Aug 2026 (Thu) | 16.28 | 16.28 | 16.15 | 16.16 | 2,116 |
| 12th Aug 2026 (Wed) | 16.23 | 16.34 | 16.20 | 16.245 | 1,871 |
| 11th Aug 2026 (Tue) | 16.36 | 16.36 | 16.30 | 16.30 | 14 |
| 10th Aug 2026 (Mon) | 16.36 | 16.38 | 16.36 | 16.36 | 2,902 |
| 7th Aug 2026 (Fri) | 16.40 | 16.49 | 16.30 | 16.37 | 4,748 |
| 6th Aug 2026 (Thu) | 16.30 | 16.41 | 16.30 | 16.42 | 2,301 |
| 5th Aug 2026 (Wed) | 16.20 | 16.41 | 16.20 | 16.41 | 4,065 |
| 4th Aug 2026 (Tue) | 16.20 | 16.39 | 16.16 | 16.13 | 3,348 |
| 3rd Aug 2026 (Mon) | 16.26 | 16.33 | 16.26 | 16.23 | 103 |
| 31st Jul 2026 (Fri) | 16.16 | 16.29 | 16.16 | 16.26 | 153 |
| 30th Jul 2026 (Thu) | 15.98 | 16.175 | 15.98 | 16.175 | 60 |
| 29th Jul 2026 (Wed) | 15.98 | 16.25 | 15.98 | 16.25 | 145 |