| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.81 | 16.89 | 16.81 | 16.78 | 489 |
| 20th May 2026 (Wed) | 16.62 | 16.62 | 16.55 | 16.65 | 513 |
| 19th May 2026 (Tue) | 16.93 | 16.93 | 16.61 | 16.6596 | 164 |
| 18th May 2026 (Mon) | 16.68 | 16.70 | 16.65 | 16.64 | 431 |
| 15th May 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.76 | 398 |
| 14th May 2026 (Thu) | 16.925 | 16.99 | 16.925 | 16.99 | 446 |
| 13th May 2026 (Wed) | 16.65 | 16.65 | 16.62 | 16.89 | 15 |
| 12th May 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.93 | 138 |
| 11th May 2026 (Mon) | 17.06 | 17.06 | 16.785 | 16.68 | 529 |
| 8th May 2026 (Fri) | 17.285 | 17.285 | 17.285 | 17.27 | 186 |
| 7th May 2026 (Thu) | 17.45 | 17.45 | 17.405 | 17.375 | 406 |
| 6th May 2026 (Wed) | 17.14 | 17.44 | 17.14 | 17.49 | 841 |
| 5th May 2026 (Tue) | 17.33 | 17.33 | 17.32 | 17.24 | 400 |
| 4th May 2026 (Mon) | 17.375 | 17.39 | 17.21 | 17.19 | 139 |
| 1st May 2026 (Fri) | 17.81 | 17.81 | 17.35 | 17.28 | 3,271 |
| 30th Apr 2026 (Thu) | 17.75 | 17.75 | 17.70 | 17.736 | 527 |
| 29th Apr 2026 (Wed) | 17.70 | 17.83 | 17.68 | 17.69 | 401 |
| 28th Apr 2026 (Tue) | 17.72 | 17.72 | 17.69 | 17.69 | 203 |
| 27th Apr 2026 (Mon) | 17.85 | 17.93 | 17.78 | 17.90 | 844 |
| 24th Apr 2026 (Fri) | 17.91 | 17.99 | 17.91 | 17.9912 | 570 |
| 23rd Apr 2026 (Thu) | 17.98 | 17.98 | 17.82 | 17.82 | 11 |
| 22nd Apr 2026 (Wed) | 17.98 | 18.07 | 17.63 | 17.855 | 1,887 |
| 21st Apr 2026 (Tue) | 17.71 | 17.77 | 17.71 | 17.77 | 139 |
| 20th Apr 2026 (Mon) | 17.71 | 17.96 | 17.71 | 17.96 | 100 |
| 17th Apr 2026 (Fri) | 17.71 | 18.02 | 17.71 | 17.9127 | 2,012 |
| 16th Apr 2026 (Thu) | 17.66 | 17.66 | 17.58 | 17.65 | 895 |
| 15th Apr 2026 (Wed) | 17.75 | 17.75 | 17.74 | 17.74 | 1,289 |
| 14th Apr 2026 (Tue) | 17.57 | 17.84 | 17.57 | 17.825 | 658 |
| 13th Apr 2026 (Mon) | 17.35 | 17.35 | 17.32 | 17.32 | 301 |
| 10th Apr 2026 (Fri) | 17.22 | 17.48 | 17.20 | 17.48 | 230 |
| 9th Apr 2026 (Thu) | 17.44 | 17.44 | 17.02 | 17.15 | 600 |
| 8th Apr 2026 (Wed) | 17.44 | 17.62 | 17.44 | 17.62 | 14 |
| 7th Apr 2026 (Tue) | 17.44 | 17.44 | 17.33 | 17.33 | 275 |
| 6th Apr 2026 (Mon) | 17.29 | 17.36 | 17.29 | 17.36 | 231 |
| 3rd Apr 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.26 | 100 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.26 | 100 |
| 1st Apr 2026 (Wed) | 17.225 | 17.425 | 17.22 | 17.40 | 460 |
| 31st Mar 2026 (Tue) | 16.82 | 17.14 | 16.22 | 17.14 | 277 |
| 30th Mar 2026 (Mon) | 16.65 | 16.65 | 16.50 | 16.48 | 651 |
| 27th Mar 2026 (Fri) | 17.28 | 17.30 | 17.28 | 16.98 | 1,198 |
| 26th Mar 2026 (Thu) | 18.05 | 18.05 | 16.37 | 17.20 | 712 |
| 25th Mar 2026 (Wed) | 18.27 | 18.60 | 18.10 | 18.52 | 782 |
| 24th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 23rd Mar 2026 (Mon) | 18.66 | 18.66 | 18.47 | 18.47 | 9 |