Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Partici (MPV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $15.95 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $15.95 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 99 $16.01 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 9 $16.02 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 09:51:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84