Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Partici (MPV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $15.60 Automatic Execution
13:50:00 - 28-Sep-26
Sell* 39 $15.60 Automatic Execution
13:19:10 - 28-Sep-26
Sell* 10 $15.57 Automatic Execution
12:52:43 - 28-Sep-26
Buy* 22 $15.69 Automatic Execution
11:49:24 - 28-Sep-26
Sell* 78 $15.69 Automatic Execution
11:49:22 - 28-Sep-26
Buy* 52 $15.74 Automatic Execution
11:48:21 - 28-Sep-26
Sell* 337 $15.75 Automatic Execution
11:47:26 - 28-Sep-26
Sell* 12 $15.75 Automatic Execution
11:47:14 - 28-Sep-26
Sell* 151 $15.75 Automatic Execution
11:46:45 - 28-Sep-26
Sell* 100 $15.76 Automatic Execution
11:46:45 - 28-Sep-26
Sell* 49 $15.78 Automatic Execution
11:46:45 - 28-Sep-26
Sell* 17 $16.30 Automatic Execution
09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37