Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Partici (MPV.US) Share Price

Price $19.84 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $19.95
Sell $19.30
Last Trade: Sell 2.00 at $19.80
Day's Volume: 0
Last Close: $19.74
Open: $19.50
ISIN: US06761A1034
Day's Range $0.00 - $0.00
52wk Range: $17.17 - $60.10
Market Capitalisation: $210.75m
VWAP: $0.00
Shares in Issue: 10.62m

Barings Partici (MPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.80 Automatic Execution
09:30:00 - 12-Dec-25
See more Barings Partici trades

Barings Partici (MPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.50 19.74 19.50 19.74 0
11th Dec 2025 (Thu) 19.50 19.95 19.50 19.84 2,851
10th Dec 2025 (Wed) 19.60 19.65 19.60 19.84 317
9th Dec 2025 (Tue) 19.52 19.65 19.52 19.65 0
8th Dec 2025 (Mon) 19.52 19.60 19.52 19.53 492
5th Dec 2025 (Fri) 19.54 19.54 19.52 19.5285 220
4th Dec 2025 (Thu) 19.59 19.64 19.59 19.64 207
3rd Dec 2025 (Wed) 19.79 19.79 19.62 19.62 1,405
2nd Dec 2025 (Tue) 19.85 19.85 19.85 19.84 233
1st Dec 2025 (Mon) 20.10 20.15 19.98 19.71 2,507
28th Nov 2025 (Fri) 20.175 20.175 20.175 20.1546 354
27th Nov 2025 (Thu) 20.20 20.22 20.19 20.24 2,001
26th Nov 2025 (Wed) 20.20 20.22 20.19 20.24 2,102
25th Nov 2025 (Tue) 20.11 20.19 20.10 20.09 702
24th Nov 2025 (Mon) 19.95 19.97 19.95 19.97 3,475
21st Nov 2025 (Fri) 19.93 19.93 19.89 19.92 581
20th Nov 2025 (Thu) 20.05 20.05 19.775 19.775 0
19th Nov 2025 (Wed) 20.05 20.05 19.95 19.775 1
18th Nov 2025 (Tue) 20.00 20.16 20.00 20.1045 157
17th Nov 2025 (Mon) 19.76 19.86 19.62 19.85 872
14th Nov 2025 (Fri) 20.05 20.05 20.00 20.00 279
See more Barings Partici price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered