Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Partici (MPV.US) Share Price

Price $17.20 on 03-04-2026 at 22:47:28
Change $-0.20 -1.16%
Buy $18.20
Sell $16.06
Last Trade: -
Day's Volume: 100
Last Close: $17.26
Open: $17.20
ISIN: US06761A1034
Day's Range $17.20 - $17.20
52wk Range: $15.70 - $20.795
Market Capitalisation: $187.45m
VWAP: $17.20
Shares in Issue: 10.77m

Barings Partici (MPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barings Partici trades

Barings Partici (MPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.20 17.20 17.20 17.26 100
2nd Apr 2026 (Thu) 17.20 17.20 17.20 17.26 100
1st Apr 2026 (Wed) 17.225 17.425 17.22 17.40 460
31st Mar 2026 (Tue) 16.82 17.14 16.22 17.14 277
30th Mar 2026 (Mon) 16.65 16.65 16.50 16.48 651
27th Mar 2026 (Fri) 17.28 17.30 17.28 16.98 1,198
26th Mar 2026 (Thu) 18.05 18.05 16.37 17.20 712
25th Mar 2026 (Wed) 18.27 18.60 18.10 18.52 782
24th Mar 2026 (Tue) 18.40 18.40 18.40 18.40 100
23rd Mar 2026 (Mon) 18.66 18.66 18.47 18.47 9
20th Mar 2026 (Fri) 18.66 18.66 18.32 18.32 0
19th Mar 2026 (Thu) 18.62 18.62 18.62 18.64 13
18th Mar 2026 (Wed) 19.06 19.06 18.84 18.84 200
17th Mar 2026 (Tue) 19.08 19.08 19.04 19.04 98
16th Mar 2026 (Mon) 18.80 18.88 18.80 18.88 0
13th Mar 2026 (Fri) 18.80 18.80 18.70 18.72 1,308
12th Mar 2026 (Thu) 18.96 19.13 18.73 18.73 600
11th Mar 2026 (Wed) 19.27 19.27 19.23 19.20 472
10th Mar 2026 (Tue) 18.93 19.19 18.93 19.04 696
9th Mar 2026 (Mon) 18.50 18.50 18.16 18.48 714
6th Mar 2026 (Fri) 18.92 18.92 18.75 18.89 0
See more Barings Partici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered