| Price | $18.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 0.69% |
| Buy | $20.00 |
| Sell | $18.75 |
| Last Trade: | Buy 31.00 at $18.97 |
| Day's Volume: | 431 |
| Last Close: | $18.94 |
| Open: | $18.76 |
| ISIN: | US06761A1034 |
| Day's Range | $18.76 - $18.98 |
| 52wk Range: | $15.68 - $60.10 |
| Market Capitalisation: | $201.29m |
| VWAP: | $18.9164 |
| Shares in Issue: | 10.62m |
Barings Partici (MPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $18.97 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 14 | $18.97 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 35 | $18.97 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 15 | $18.83 | Ordinary |
07:19:07 - 06-Feb-26 |
