| Price | $20.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.45% |
| Buy | $20.45 |
| Sell | $19.20 |
| Last Trade: | Sell 25.00 at $20.10 |
| Day's Volume: | 714 |
| Last Close: | $20.10 |
| Open: | $20.345 |
| ISIN: | US06761A1034 |
| Day's Range | $20.14 - $20.36 |
| 52wk Range: | $17.17 - $20.795 |
| Market Capitalisation: | $215.74m |
| VWAP: | $20.33167 |
| Shares in Issue: | 10.62m |
Barings Partici (MPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $20.10 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 99 | $20.35 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 40 | $20.35 | Automatic Execution |
13:27:52 - 19-Sep-25 |
