| Price | $75.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.49 2.01% |
| Buy | $79.99 |
| Sell | $74.80 |
| Last Trade: | Sell 8.00 at $75.22 |
| Day's Volume: | 7,191 |
| Last Close: | $75.44 |
| Open: | $74.15 |
| ISIN: | US55380K1097 |
| Day's Range | $74.00 - $75.85 |
| 52wk Range: | $44.23 - $103.35 |
| Market Capitalisation: | $321.86m |
| VWAP: | $74.62781 |
| Shares in Issue: | 4.35m |
M-tron Industri (MPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 31 | $75.02 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 31 | $75.02 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 11 | $75.27 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 11 | $75.27 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 49 | $75.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $75.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $75.13 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
