| Price | $88.09 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.79 -2% |
| Buy | $88.48 |
| Sell | $74.00 |
| Last Trade: | Buy 1.00 at $87.91 |
| Day's Volume: | 21,184 |
| Last Close: | $87.83 |
| Open: | $89.20 |
| ISIN: | US55380K1097 |
| Day's Range | $84.99 - $89.20 |
| 52wk Range: | $38.50 - $103.35 |
| Market Capitalisation: | $374.11m |
| VWAP: | $86.79181 |
| Shares in Issue: | 4.32m |
M-tron Industri (MPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.91 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 60 | $87.58 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 76 | $87.35 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 24 | $87.41 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 4 | $87.67 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 5 | $87.66 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 6 | $87.67 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 6 | $87.69 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 13 | $87.69 | Automatic Execution |
15:50:26 - 10-Jul-26 |
