| Price | $78.99 on 21-05-2026 at 19:58:59 |
|---|---|
| Change | $0.40 0.51% |
| Buy | $79.65 |
| Sell | $78.50 |
| Last Trade: | Buy 100.00 at $78.99 |
| Day's Volume: | 2,641 |
| Last Close: | $78.59 |
| Open: | $79.45 |
| ISIN: | US55380K1097 |
| Day's Range | $78.93 - $79.56 |
| 52wk Range: | $36.75 - $87.05 |
| Market Capitalisation: | $334.91m |
| VWAP: | $79.28725 |
| Shares in Issue: | 3.57m |
M-tron Industri (MPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.99 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 18 | $79.03 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 5 | $78.91 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $78.74 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 30 | $78.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
13:16:09 - 21-May-26 |
