Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M-tron Industri (MPTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $87.91 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 60 $87.58 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 76 $87.35 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 24 $87.41 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $87.67 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 6 $87.67 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 6 $87.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 13 $87.69 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $87.75 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 15 $87.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 8 $87.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 50 $87.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 16 $87.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 7 $87.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 5 $87.74 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $87.67 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 6 $87.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 15 $87.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $87.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $87.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $89.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $89.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $87.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $87.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $87.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $88.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $87.68 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 16 $87.66 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $87.68 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 55 $88.67 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 50 $88.035 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 36 $87.89 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 37 $87.64 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 80 $87.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 80 $87.58 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.57 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.56 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.58 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.57 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.56 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.58 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.57 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $87.56 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 14 $87.33 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 40 $87.73 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 40 $87.82 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 50 $87.89 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $87.54 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $87.59 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $87.59 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $87.35 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 50 $87.45 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 4 $87.44 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 50 $87.66 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 80 $87.70 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 30 $87.84 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 13 $87.44 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 50 $87.52 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 20 $87.95 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 60 $87.68 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 60 $87.71 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 60 $87.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 60 $87.61 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 13 $87.60 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 40 $87.61 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 20 $87.61 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 40 $87.62 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 60 $87.62 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 6 $87.51 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 30 $87.38 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 8 $87.39 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 30 $87.47 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 8 $87.46 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 13 $87.34 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 13 $87.51 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 2 $87.54 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 7 $87.74 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $87.74 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $87.74 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $87.70 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 7 $87.66 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 2 $87.66 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 50 $87.50 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 2 $87.51 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 2 $87.50 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 5 $87.49 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 2 $87.48 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 1 $87.41 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 1 $87.41 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $87.41 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $87.42 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $87.44 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 7 $87.36 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 3 $87.32 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 6 $87.36 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 7 $87.56 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 6 $87.58 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 13 $87.76 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 5 $87.72 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 5 $87.76 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 13 $87.65 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 28 $87.65 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 32 $87.68 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 60 $87.66 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 35 $87.65 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 16 $87.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 64 $87.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 5 $87.46 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 7 $87.46 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 7 $87.44 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 40 $87.42 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 80 $87.43 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 80 $87.44 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 5 $87.10 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 25 $87.09 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 80 $87.13 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 5 $87.10 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 20 $87.09 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 80 $87.10 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 4 $87.19 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $87.03 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 25 $87.18 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 80 $87.19 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $87.36 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 5 $86.34 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 5 $86.19 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 13 $86.38 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 80 $86.42 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 80 $86.43 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 80 $86.42 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 80 $86.43 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 80 $86.42 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 80 $86.43 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 17 $86.62 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 50 $86.62 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 73 $86.61 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 80 $86.61 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 80 $86.61 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 3 $86.65 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 5 $86.65 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 80 $86.75 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 80 $86.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 20 $86.69 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 5 $86.70 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 20 $86.64 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 20 $86.66 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $86.46 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $86.45 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $86.46 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $86.48 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $86.46 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $87.03 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 1 $87.02 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 1 $87.14 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 1 $87.14 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 9 $87.09 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 5 $87.08 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 2 $87.01 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $87.01 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $87.01 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $86.71 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 10 $86.70 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 3 $86.65 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 5 $86.65 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 9 $86.70 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 91 $86.70 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $86.85 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1 $86.85 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $86.89 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 1 $86.88 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $86.86 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 1 $86.87 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 1 $86.89 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $86.89 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 400 $86.70 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $86.66 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $86.19 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $86.87 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $86.70 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $86.87 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $86.94 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $86.94 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $86.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $86.99 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $86.94 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $86.93 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 20 $86.80 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $86.79 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $86.79 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $86.79 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $86.79 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $86.79 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 160 $86.55 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 240 $86.55 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 60 $86.53 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $86.53 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $86.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 15 $86.49 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 27 $86.49 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $86.40 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 1 $86.48 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $86.34 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $86.56 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $86.55 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $86.37 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $86.38 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $86.59 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $86.59 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $86.59 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $86.59 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $86.56 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $86.56 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $86.30 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 1 $86.04 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 20 $86.61 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 80 $86.55 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 19 $86.67 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 80 $86.55 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 99 $86.40 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 19 $86.20 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 19 $86.20 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 20 $86.20 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 14 $86.20 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 2 $86.28 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 21 $86.37 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $86.28 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $86.28 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $86.28 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 19 $86.28 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 19 $86.28 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $86.29 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 20 $86.37 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $86.56 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $86.56 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $86.47 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $86.47 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 7 $86.23 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 6 $86.23 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 3 $86.25 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $86.22 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 10 $86.39 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $86.54 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 70 $86.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 730 $86.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 70 $86.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $86.44 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $86.45 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 6 $86.25 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 11 $86.35 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 29 $86.35 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 6 $86.28 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 65 $86.35 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 35 $86.35 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 650 $86.40 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 30 $86.39 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $85.93 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 1 $86.07 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 20 $86.40 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $86.40 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 300 $86.39 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 200 $86.39 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 80 $86.39 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $86.37 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $86.12 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $86.64 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 800 $86.30 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 110 $86.30 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 690 $86.30 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 70 $86.31 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 300 $86.31 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 70 $86.31 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 200 $86.32 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 70 $86.33 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $86.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $86.41 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $86.54 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $86.49 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $86.44 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $86.44 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $86.44 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 30 $86.28 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 35 $86.28 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 35 $86.28 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 30 $86.32 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 35 $86.32 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $86.11 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $86.15 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $86.12 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 700 $86.10 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $86.44 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $86.12 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $86.11 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $86.15 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 35 $86.36 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 7 $86.20 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 2 $86.13 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $86.21 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 6 $86.20 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 20 $85.85 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 80 $85.86 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $86.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 21 $86.13 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 21 $86.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $86.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $86.49 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 6 $86.49 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $86.60 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 7 $86.46 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 6 $86.46 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $86.51 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $86.56 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $86.51 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $86.56 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $86.65 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $86.60 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 6 $86.52 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 3 $86.52 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 7 $86.51 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 40 $89.44 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 40 $89.45 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $89.41 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 3 $89.40 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 6 $89.40 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 10 $89.13 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $88.74 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 8 $88.93 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $88.96 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $88.76 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 28 $86.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $86.74 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $88.37 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $87.00 Automatic Execution
 09:48:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84