| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 31 | $75.02 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 31 | $75.02 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 11 | $75.27 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 11 | $75.27 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 49 | $75.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $75.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $75.13 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 66 | $75.30 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 6 | $75.355 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 6 | $75.355 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $75.355 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 10 | $75.355 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 10 | $75.355 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 7 | $75.355 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 19 | $75.355 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 22 | $75.355 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 22 | $75.355 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 62 | $75.76 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 8 | $74.79 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 8 | $74.79 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 30 | $74.76 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 3 | $74.35 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 6 | $74.65 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 7 | $74.64 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 93 | $74.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 7 | $74.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 46 | $74.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $74.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $74.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 4 | $74.30 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 1 | $74.42 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 1 | $74.42 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 42 | $74.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 35 | $74.22 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 13 | $74.22 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 18 | $74.20 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 71 | $74.09 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 28 | $74.09 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $73.97 | Ordinary |
05:35:15 - 28-Sep-26 |
| Sell* | 1 | $73.99 | Ordinary |
05:35:14 - 28-Sep-26 |
| Sell* | 499 | $73.69 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 1 | $73.69 | Ordinary |
05:34:57 - 28-Sep-26 |