| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.77 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 50 | $79.20 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 18 | $79.03 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 5 | $78.91 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $78.74 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 30 | $78.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $79.99 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $79.99 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 30 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 20 | $79.39 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 30 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 40 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 20 | $79.39 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 30 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $79.38 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 49 | $79.41 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 2 | $78.94 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 3 | $79.16 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 50 | $79.57 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $79.62 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $79.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $79.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $79.15 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 18 | $78.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $78.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $79.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $78.32 | Ordinary |
09:08:19 - 21-May-26 |