| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.20 | 89.20 | 84.99 | 87.83 | 21,184 |
| 9th Jul 2026 (Thu) | 88.20 | 89.63 | 87.34 | 89.46 | 10,609 |
| 8th Jul 2026 (Wed) | 85.94 | 86.65 | 84.52 | 86.16 | 38,671 |
| 7th Jul 2026 (Tue) | 86.86 | 86.86 | 82.81 | 86.57 | 8,162 |
| 6th Jul 2026 (Mon) | 94.15 | 94.15 | 90.935 | 90.91 | 11,757 |
| 3rd Jul 2026 (Fri) | 98.75 | 98.75 | 91.02 | 91.02 | 0 |
| 2nd Jul 2026 (Thu) | 98.75 | 98.75 | 89.00 | 91.02 | 14,697 |
| 1st Jul 2026 (Wed) | 99.15 | 103.35 | 99.15 | 100.75 | 22,651 |
| 30th Jun 2026 (Tue) | 100.00 | 101.00 | 97.30 | 99.15 | 12,931 |
| 29th Jun 2026 (Mon) | 90.00 | 98.29 | 90.00 | 99.06 | 13,951 |
| 26th Jun 2026 (Fri) | 90.30 | 94.38 | 90.30 | 93.53 | 34,837 |
| 25th Jun 2026 (Thu) | 91.20 | 93.12 | 89.28 | 91.34 | 5,214 |
| 24th Jun 2026 (Wed) | 93.19 | 93.61 | 89.20 | 90.11 | 14,698 |
| 23rd Jun 2026 (Tue) | 93.08 | 97.00 | 91.91 | 93.19 | 15,396 |
| 22nd Jun 2026 (Mon) | 96.50 | 96.66 | 91.045 | 95.46 | 19,078 |
| 19th Jun 2026 (Fri) | 96.65 | 97.20 | 93.46 | 95.94 | 3,879 |
| 18th Jun 2026 (Thu) | 96.65 | 97.20 | 93.46 | 95.94 | 3,879 |
| 17th Jun 2026 (Wed) | 96.75 | 96.78 | 95.30 | 96.15 | 12,141 |
| 16th Jun 2026 (Tue) | 96.56 | 97.85 | 93.70 | 95.69 | 66,298 |
| 15th Jun 2026 (Mon) | 100.00 | 100.52 | 95.26 | 99.42 | 16,171 |
| 12th Jun 2026 (Fri) | 96.06 | 99.25 | 95.67 | 98.61 | 4,427 |
| 11th Jun 2026 (Thu) | 97.81 | 100.98 | 96.55 | 96.35 | 14,224 |
| 10th Jun 2026 (Wed) | 94.28 | 95.50 | 92.66 | 93.87 | 10,099 |
| 9th Jun 2026 (Tue) | 95.00 | 96.00 | 87.57 | 93.03 | 2,242 |
| 8th Jun 2026 (Mon) | 89.88 | 92.00 | 89.38 | 91.76 | 3,150 |
| 5th Jun 2026 (Fri) | 90.99 | 93.92 | 87.64 | 88.38 | 7,487 |
| 4th Jun 2026 (Thu) | 90.07 | 93.00 | 89.87 | 92.45 | 6,479 |
| 3rd Jun 2026 (Wed) | 87.39 | 90.95 | 87.39 | 90.93 | 7,471 |
| 2nd Jun 2026 (Tue) | 92.49 | 92.49 | 90.90 | 91.58 | 3,023 |
| 1st Jun 2026 (Mon) | 91.00 | 92.85 | 90.69 | 92.00 | 7,832 |
| 29th May 2026 (Fri) | 88.00 | 90.00 | 87.25 | 91.00 | 1,603 |
| 28th May 2026 (Thu) | 84.21 | 87.55 | 84.105 | 87.68 | 2,103 |
| 27th May 2026 (Wed) | 84.00 | 86.00 | 84.00 | 86.00 | 4,282 |
| 26th May 2026 (Tue) | 86.00 | 86.40 | 84.00 | 85.26 | 5,910 |
| 25th May 2026 (Mon) | 81.375 | 83.90 | 81.375 | 83.00 | 5,270 |
| 22nd May 2026 (Fri) | 81.375 | 83.90 | 81.375 | 83.00 | 5,270 |
| 21st May 2026 (Thu) | 79.45 | 79.56 | 78.77 | 79.55 | 2,960 |
| 20th May 2026 (Wed) | 78.99 | 79.30 | 78.25 | 78.59 | 2,792 |
| 19th May 2026 (Tue) | 74.85 | 77.53 | 73.89 | 77.00 | 3,010 |
| 18th May 2026 (Mon) | 79.00 | 79.00 | 76.50 | 77.50 | 2,081 |
| 15th May 2026 (Fri) | 79.00 | 80.44 | 78.69 | 79.40 | 3,657 |
| 14th May 2026 (Thu) | 75.86 | 79.46 | 75.84 | 79.11 | 8,854 |
| 13th May 2026 (Wed) | 75.19 | 75.19 | 73.00 | 74.08 | 8,453 |
| 12th May 2026 (Tue) | 74.75 | 75.44 | 72.19 | 75.00 | 2,360 |
| 11th May 2026 (Mon) | 81.93 | 81.93 | 76.74 | 76.58 | 2,081 |