| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.99 | 79.30 | 78.25 | 78.59 | 2,792 |
| 19th May 2026 (Tue) | 74.85 | 77.53 | 73.89 | 77.00 | 3,010 |
| 18th May 2026 (Mon) | 79.00 | 79.00 | 76.50 | 77.50 | 2,081 |
| 15th May 2026 (Fri) | 79.00 | 80.44 | 78.69 | 79.40 | 3,657 |
| 14th May 2026 (Thu) | 75.86 | 79.46 | 75.84 | 79.11 | 8,854 |
| 13th May 2026 (Wed) | 75.19 | 75.19 | 73.00 | 74.08 | 8,453 |
| 12th May 2026 (Tue) | 74.75 | 75.44 | 72.19 | 75.00 | 2,360 |
| 11th May 2026 (Mon) | 81.93 | 81.93 | 76.74 | 76.58 | 2,081 |
| 8th May 2026 (Fri) | 80.00 | 87.03 | 80.00 | 81.20 | 15,351 |
| 7th May 2026 (Thu) | 76.26 | 77.445 | 75.20 | 76.66 | 3,713 |
| 6th May 2026 (Wed) | 71.34 | 74.03 | 71.34 | 73.22 | 1,428 |
| 5th May 2026 (Tue) | 71.78 | 72.50 | 70.12 | 69.90 | 7,491 |
| 4th May 2026 (Mon) | 66.95 | 70.70 | 66.95 | 71.09 | 1,606 |
| 1st May 2026 (Fri) | 67.73 | 68.40 | 65.24 | 67.42 | 2,117 |
| 30th Apr 2026 (Thu) | 64.375 | 66.83 | 64.22 | 66.78 | 2,011 |
| 29th Apr 2026 (Wed) | 63.00 | 64.05 | 63.00 | 63.41 | 2,944 |
| 28th Apr 2026 (Tue) | 62.25 | 63.07 | 62.22 | 63.37 | 2,483 |
| 27th Apr 2026 (Mon) | 64.38 | 64.38 | 62.01 | 62.24 | 2,815 |
| 24th Apr 2026 (Fri) | 61.29 | 62.07 | 61.16 | 63.40 | 2,326 |
| 23rd Apr 2026 (Thu) | 62.00 | 62.00 | 60.415 | 61.27 | 2,962 |
| 22nd Apr 2026 (Wed) | 62.56 | 63.23 | 62.56 | 63.40 | 2,301 |
| 21st Apr 2026 (Tue) | 65.52 | 65.52 | 62.80 | 63.00 | 2,606 |
| 20th Apr 2026 (Mon) | 65.99 | 67.00 | 65.975 | 65.83 | 2,512 |
| 17th Apr 2026 (Fri) | 67.70 | 67.70 | 66.15 | 66.76 | 3,883 |
| 16th Apr 2026 (Thu) | 65.60 | 66.00 | 65.38 | 65.62 | 2,255 |
| 15th Apr 2026 (Wed) | 65.55 | 65.80 | 64.93 | 66.00 | 3,513 |
| 14th Apr 2026 (Tue) | 68.27 | 69.11 | 66.95 | 67.46 | 17,316 |
| 13th Apr 2026 (Mon) | 66.02 | 68.56 | 66.02 | 68.10 | 3,648 |
| 10th Apr 2026 (Fri) | 67.155 | 67.52 | 66.50 | 67.56 | 5,509 |
| 9th Apr 2026 (Thu) | 66.83 | 68.22 | 66.75 | 68.26 | 3,970 |
| 8th Apr 2026 (Wed) | 66.775 | 69.00 | 66.665 | 68.25 | 6,177 |
| 7th Apr 2026 (Tue) | 66.31 | 67.38 | 66.31 | 66.33 | 1,768 |
| 6th Apr 2026 (Mon) | 67.81 | 68.89 | 66.81 | 66.83 | 2,535 |
| 3rd Apr 2026 (Fri) | 68.46 | 71.48 | 68.46 | 69.21 | 2,377 |
| 2nd Apr 2026 (Thu) | 68.46 | 71.48 | 68.46 | 69.21 | 2,377 |
| 1st Apr 2026 (Wed) | 68.00 | 73.39 | 68.00 | 72.11 | 2,648 |
| 31st Mar 2026 (Tue) | 65.92 | 67.66 | 65.71 | 66.85 | 470 |
| 30th Mar 2026 (Mon) | 67.295 | 67.295 | 64.97 | 66.19 | 2,927 |
| 27th Mar 2026 (Fri) | 71.59 | 71.59 | 67.41 | 69.03 | 5,883 |
| 26th Mar 2026 (Thu) | 75.77 | 79.38 | 72.125 | 72.15 | 7,106 |
| 25th Mar 2026 (Wed) | 74.48 | 77.06 | 69.99 | 77.06 | 9,277 |
| 24th Mar 2026 (Tue) | 60.04 | 63.84 | 60.00 | 63.89 | 7,864 |
| 23rd Mar 2026 (Mon) | 60.00 | 60.57 | 59.28 | 59.41 | 3,768 |