| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.15 | 75.85 | 74.00 | 75.44 | 7,191 |
| 25th Sep 2026 (Fri) | 74.70 | 75.56 | 74.12 | 74.05 | 4,317 |
| 24th Sep 2026 (Thu) | 72.83 | 74.90 | 72.82 | 74.65 | 6,976 |
| 23rd Sep 2026 (Wed) | 73.27 | 74.03 | 72.75 | 73.51 | 8,149 |
| 22nd Sep 2026 (Tue) | 74.40 | 76.35 | 74.16 | 74.29 | 11,467 |
| 21st Sep 2026 (Mon) | 74.99 | 74.99 | 74.14 | 74.27 | 2,898 |
| 18th Sep 2026 (Fri) | 74.69 | 74.70 | 73.44 | 73.47 | 3,721 |
| 17th Sep 2026 (Thu) | 77.07 | 77.07 | 74.59 | 74.92 | 6,688 |
| 16th Sep 2026 (Wed) | 77.10 | 77.50 | 75.75 | 76.10 | 5,523 |
| 15th Sep 2026 (Tue) | 76.16 | 76.85 | 75.13 | 75.65 | 18,590 |
| 14th Sep 2026 (Mon) | 77.23 | 77.94 | 76.10 | 76.80 | 3,300 |
| 11th Sep 2026 (Fri) | 78.13 | 81.25 | 78.13 | 79.49 | 2,286 |
| 10th Sep 2026 (Thu) | 76.21 | 76.21 | 76.21 | 77.03 | 2,983 |
| 9th Sep 2026 (Wed) | 77.97 | 79.25 | 77.97 | 79.18 | 6,379 |
| 8th Sep 2026 (Tue) | 74.70 | 77.15 | 74.70 | 76.06 | 3,429 |
| 7th Sep 2026 (Mon) | 73.35 | 74.43 | 73.03 | 74.57 | 5,050 |
| 4th Sep 2026 (Fri) | 73.35 | 74.43 | 73.03 | 74.57 | 5,050 |
| 3rd Sep 2026 (Thu) | 73.05 | 73.35 | 72.59 | 72.51 | 4,712 |
| 2nd Sep 2026 (Wed) | 74.97 | 74.97 | 72.465 | 73.01 | 6,830 |
| 1st Sep 2026 (Tue) | 74.62 | 75.27 | 74.62 | 74.87 | 9,469 |
| 31st Aug 2026 (Mon) | 76.51 | 77.56 | 75.57 | 76.16 | 4,998 |
| 28th Aug 2026 (Fri) | 78.80 | 78.80 | 76.01 | 76.98 | 5,879 |
| 27th Aug 2026 (Thu) | 79.71 | 79.71 | 77.89 | 78.25 | 5,318 |
| 26th Aug 2026 (Wed) | 79.47 | 79.56 | 78.58 | 79.27 | 3,536 |
| 25th Aug 2026 (Tue) | 80.31 | 80.93 | 79.04 | 79.67 | 5,492 |
| 24th Aug 2026 (Mon) | 79.45 | 80.10 | 78.37 | 79.04 | 11,424 |
| 21st Aug 2026 (Fri) | 80.44 | 82.15 | 80.28 | 81.01 | 20,302 |
| 20th Aug 2026 (Thu) | 83.66 | 84.63 | 79.845 | 80.78 | 3,546 |
| 19th Aug 2026 (Wed) | 85.19 | 86.12 | 83.94 | 84.21 | 8,854 |
| 18th Aug 2026 (Tue) | 87.06 | 87.16 | 85.27 | 85.46 | 2,897 |
| 17th Aug 2026 (Mon) | 88.41 | 89.23 | 86.78 | 88.05 | 7,707 |
| 14th Aug 2026 (Fri) | 84.35 | 90.175 | 84.35 | 88.54 | 21,684 |
| 13th Aug 2026 (Thu) | 81.505 | 87.98 | 77.62 | 84.47 | 23,771 |
| 12th Aug 2026 (Wed) | 88.47 | 88.67 | 84.80 | 85.48 | 44,084 |
| 11th Aug 2026 (Tue) | 85.00 | 86.36 | 84.60 | 85.62 | 9,752 |
| 10th Aug 2026 (Mon) | 88.91 | 89.55 | 84.02 | 84.67 | 29,157 |
| 7th Aug 2026 (Fri) | 88.60 | 89.40 | 84.90 | 88.04 | 27,462 |
| 6th Aug 2026 (Thu) | 90.13 | 90.48 | 88.60 | 88.48 | 37,543 |
| 5th Aug 2026 (Wed) | 87.865 | 90.35 | 87.865 | 87.28 | 25,127 |
| 4th Aug 2026 (Tue) | 89.98 | 90.60 | 88.50 | 88.46 | 6,134 |
| 3rd Aug 2026 (Mon) | 80.88 | 83.94 | 80.88 | 83.57 | 7,191 |
| 31st Jul 2026 (Fri) | 82.55 | 84.30 | 82.28 | 82.38 | 24,666 |
| 30th Jul 2026 (Thu) | 80.91 | 83.56 | 78.12 | 83.10 | 32,888 |
| 29th Jul 2026 (Wed) | 81.86 | 83.63 | 77.58 | 78.19 | 48,638 |