| Price | $40.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1.56% |
| Buy | $43.74 |
| Sell | $38.73 |
| Buy / Sell MPTI Shares | |
| Last Trade: | Sell 1.00 at $40.39 |
| Day's Volume: | 2,185 |
| Last Close: | $40.11 |
| Open: | $40.36 |
| ISIN: | US55380K1097 |
| Day's Range | $40.22 - $41.10 |
| 52wk Range: | $36.75 - $51.00 |
| Market Capitalisation: | $118.53m |
| VWAP: | $40.61965 |
| Shares in Issue: | 2.92m |
M-tron Industri (MPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 36 | $40.43 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 4 | $40.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $40.785 | Automatic Execution |
15:30:51 - 18-Jul-25 |
