Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M-tron Industri (MPTI.US) Share Price

Price $69.53 on 03-04-2026 at 22:47:28
Change $-2.58 -3.73%
Buy $69.59
Sell $67.50
Last Trade: -
Day's Volume: 2,377
Last Close: $69.21
Open: $68.46
ISIN: US55380K1097
Day's Range $68.46 - $71.48
52wk Range: $36.75 - $79.38
Market Capitalisation: $257.20m
VWAP: $69.92167
Shares in Issue: 3.57m

M-tron Industri (MPTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M-tron Industri trades

M-tron Industri (MPTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.46 71.48 68.46 69.21 2,377
2nd Apr 2026 (Thu) 68.46 71.48 68.46 69.21 2,377
1st Apr 2026 (Wed) 68.00 73.39 68.00 72.11 2,648
31st Mar 2026 (Tue) 65.92 67.66 65.71 66.85 470
30th Mar 2026 (Mon) 67.295 67.295 64.97 66.19 2,927
27th Mar 2026 (Fri) 71.59 71.59 67.41 69.03 5,883
26th Mar 2026 (Thu) 75.77 79.38 72.125 72.15 7,106
25th Mar 2026 (Wed) 74.48 77.06 69.99 77.06 9,277
24th Mar 2026 (Tue) 60.04 63.84 60.00 63.89 7,864
23rd Mar 2026 (Mon) 60.00 60.57 59.28 59.41 3,768
20th Mar 2026 (Fri) 62.39 62.39 59.68 59.82 767
19th Mar 2026 (Thu) 59.95 62.53 59.065 62.10 509
18th Mar 2026 (Wed) 59.83 60.99 58.96 60.50 1,123
17th Mar 2026 (Tue) 66.50 66.50 63.64 64.10 778
16th Mar 2026 (Mon) 66.04 67.03 66.04 67.00 516
13th Mar 2026 (Fri) 64.25 64.85 64.25 64.85 52
12th Mar 2026 (Thu) 64.25 64.96 64.25 66.70 1,422
11th Mar 2026 (Wed) 64.64 64.64 63.99 63.60 2,227
10th Mar 2026 (Tue) 63.70 67.44 63.70 64.77 477
9th Mar 2026 (Mon) 62.57 64.70 62.54 63.98 300
6th Mar 2026 (Fri) 63.50 64.60 62.88 63.12 4,287
See more M-tron Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered