| Price | $52.22 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $3.35 6.84% |
| Buy | $54.95 |
| Sell | $49.00 |
| Last Trade: | Sell 3.00 at $52.35 |
| Day's Volume: | 3,733 |
| Last Close: | $52.52 |
| Open: | $52.82 |
| ISIN: | US55380K1097 |
| Day's Range | $52.22 - $54.54 |
| 52wk Range: | $36.75 - $55.19 |
| Market Capitalisation: | $141.87m |
| VWAP: | $53.44675 |
| Shares in Issue: | 2.92m |
M-tron Industri (MPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.35 | Ordinary |
16:43:47 - 19-Sep-25 |
| Sell* | 1 | $52.41 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 79 | $52.74 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $53.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
15:47:25 - 19-Sep-25 |
