| Price | $53.77 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.40 -2.54% |
| Buy | $56.95 |
| Sell | $50.00 |
| Last Trade: | Sell 2.00 at $53.58 |
| Day's Volume: | 661 |
| Last Close: | $53.90 |
| Open: | $54.65 |
| ISIN: | US55380K1097 |
| Day's Range | $53.71 - $54.65 |
| 52wk Range: | $36.75 - $60.00 |
| Market Capitalisation: | $154.69m |
| VWAP: | $53.7176 |
| Shares in Issue: | 2.93m |
M-tron Industri (MPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.58 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 9 | $53.75 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 36 | $53.77 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 3 | $53.765 | Automatic Execution |
15:47:35 - 12-Dec-25 |
