| Price | $64.63 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.79 2.85% |
| Buy | $69.00 |
| Sell | $60.00 |
| Last Trade: | Sell 3.00 at $64.68 |
| Day's Volume: | 920 |
| Last Close: | $64.38 |
| Open: | $66.25 |
| ISIN: | US55380K1097 |
| Day's Range | $64.63 - $66.42 |
| 52wk Range: | $36.75 - $67.12 |
| Market Capitalisation: | $182.85m |
| VWAP: | $65.90999 |
| Shares in Issue: | 2.93m |
M-tron Industri (MPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $64.68 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $64.75 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $65.55 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $65.25 | Automatic Execution |
15:16:12 - 06-Feb-26 |
