Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPT.US (MPT.US) Share Price

Price $4.51 on 10-07-2026 at 23:40:04
Change $-0.09 -1.96%
Buy $4.53
Sell $4.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $4.515
Day's Volume: 264,422
Last Close: $4.51
Open: $4.62
ISIN: US58463J3041
Day's Range $4.455 - $4.62
52wk Range: $4.295 - $6.47
Market Capitalisation: $2.73b
VWAP: $4.498911
Shares in Issue: 598.10m

MPT.US (MPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.515 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 350 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 96 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2,600 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
See more MPT.US trades

MPT.US (MPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.62 4.62 4.455 4.51 264,422
9th Jul 2026 (Thu) 4.505 4.64 4.495 4.60 295,367
8th Jul 2026 (Wed) 4.56 4.575 4.455 4.48 253,732
7th Jul 2026 (Tue) 4.64 4.66 4.55 4.56 220,191
6th Jul 2026 (Mon) 4.60 4.65 4.58 4.61 280,999
3rd Jul 2026 (Fri) 4.67 4.67 4.59 4.59 0
2nd Jul 2026 (Thu) 4.67 4.68 4.585 4.59 174,871
1st Jul 2026 (Wed) 4.65 4.67 4.555 4.59 337,741
30th Jun 2026 (Tue) 4.59 4.68 4.52 4.62 286,806
29th Jun 2026 (Mon) 4.53 4.625 4.43 4.62 332,329
26th Jun 2026 (Fri) 4.37 4.54 4.295 4.53 352,724
25th Jun 2026 (Thu) 4.47 4.47 4.335 4.35 384,312
24th Jun 2026 (Wed) 4.56 4.56 4.41 4.45 168,843
23rd Jun 2026 (Tue) 4.475 4.585 4.445 4.51 369,371
22nd Jun 2026 (Mon) 4.505 4.53 4.46 4.48 443,916
19th Jun 2026 (Fri) 4.68 4.71 4.515 4.53 422,690
18th Jun 2026 (Thu) 4.68 4.71 4.515 4.53 422,690
17th Jun 2026 (Wed) 4.84 4.905 4.72 4.74 406,103
16th Jun 2026 (Tue) 4.88 4.905 4.83 4.85 261,947
15th Jun 2026 (Mon) 4.97 4.985 4.85 4.88 468,860
12th Jun 2026 (Fri) 5.005 5.005 4.92 4.96 197,564
11th Jun 2026 (Thu) 4.995 5.02 4.95 4.97 128,962
See more MPT.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered