| Price | $5.18 on 21-05-2026 at 19:59:09 |
|---|---|
| Change | $0.07 1.37% |
| Buy | $5.18 |
| Sell | $5.17 |
| Last Trade: | Buy 800.00 at $5.18 |
| Day's Volume: | 154,639 |
| Last Close: | $5.11 |
| Open: | $5.08 |
| ISIN: | US58463J3041 |
| Day's Range | $5.05 - $5.19 |
| 52wk Range: | $4.52 - $6.36 |
| Market Capitalisation: | $3.04b |
| VWAP: | $5.13432 |
| Shares in Issue: | 612.94m |
Medical Propert (MPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $5.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 800 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 600 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 800 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
