| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.54 | 3.585 | 3.49 | 3.50 | 865,373 |
| 25th Sep 2026 (Fri) | 3.57 | 3.62 | 3.545 | 3.57 | 594,034 |
| 24th Sep 2026 (Thu) | 3.59 | 3.635 | 3.565 | 3.60 | 617,955 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.61 | 3.54 | 3.59 | 659,259 |
| 22nd Sep 2026 (Tue) | 3.65 | 3.65 | 3.565 | 3.64 | 512,989 |
| 21st Sep 2026 (Mon) | 3.45 | 3.68 | 3.44 | 3.65 | 928,844 |
| 18th Sep 2026 (Fri) | 3.59 | 3.59 | 3.36 | 3.40 | 1,060,336 |
| 17th Sep 2026 (Thu) | 3.58 | 3.70 | 3.56 | 3.60 | 1,680,455 |
| 16th Sep 2026 (Wed) | 3.54 | 3.575 | 3.39 | 3.39 | 1,135,262 |
| 15th Sep 2026 (Tue) | 3.60 | 3.60 | 3.51 | 3.54 | 492,205 |
| 14th Sep 2026 (Mon) | 3.585 | 3.635 | 3.555 | 3.58 | 694,398 |
| 11th Sep 2026 (Fri) | 3.69 | 3.74 | 3.64 | 3.64 | 1,076,941 |
| 10th Sep 2026 (Thu) | 3.795 | 3.80 | 3.66 | 3.67 | 578,684 |
| 9th Sep 2026 (Wed) | 3.99 | 3.99 | 3.86 | 3.90 | 768,795 |
| 8th Sep 2026 (Tue) | 3.995 | 4.01 | 3.94 | 3.99 | 778,369 |
| 7th Sep 2026 (Mon) | 4.02 | 4.08 | 3.96 | 4.01 | 618,965 |
| 4th Sep 2026 (Fri) | 4.02 | 4.08 | 3.96 | 4.01 | 618,965 |
| 3rd Sep 2026 (Thu) | 4.10 | 4.10 | 3.99 | 4.04 | 333,247 |
| 2nd Sep 2026 (Wed) | 4.06 | 4.14 | 4.025 | 4.06 | 546,851 |
| 1st Sep 2026 (Tue) | 3.945 | 4.085 | 3.895 | 4.03 | 874,314 |
| 31st Aug 2026 (Mon) | 4.07 | 4.07 | 3.935 | 3.97 | 937,314 |
| 28th Aug 2026 (Fri) | 4.06 | 4.125 | 4.06 | 4.09 | 340,400 |
| 27th Aug 2026 (Thu) | 4.08 | 4.08 | 4.02 | 4.03 | 311,999 |
| 26th Aug 2026 (Wed) | 4.09 | 4.145 | 4.08 | 4.08 | 199,104 |
| 25th Aug 2026 (Tue) | 4.14 | 4.16 | 4.06 | 4.11 | 449,675 |
| 24th Aug 2026 (Mon) | 4.12 | 4.16 | 4.065 | 4.12 | 458,542 |
| 21st Aug 2026 (Fri) | 4.07 | 4.165 | 4.05 | 4.12 | 408,068 |
| 20th Aug 2026 (Thu) | 4.14 | 4.18 | 4.07 | 4.08 | 373,531 |
| 19th Aug 2026 (Wed) | 4.04 | 4.19 | 4.04 | 4.16 | 489,941 |
| 18th Aug 2026 (Tue) | 4.05 | 4.06 | 3.96 | 4.02 | 661,576 |
| 17th Aug 2026 (Mon) | 4.14 | 4.14 | 4.04 | 4.05 | 467,108 |
| 14th Aug 2026 (Fri) | 4.21 | 4.24 | 4.135 | 4.18 | 386,217 |
| 13th Aug 2026 (Thu) | 4.05 | 4.23 | 4.05 | 4.20 | 467,643 |
| 12th Aug 2026 (Wed) | 4.02 | 4.08 | 3.99 | 4.05 | 531,262 |
| 11th Aug 2026 (Tue) | 4.15 | 4.20 | 4.01 | 4.02 | 1,278,885 |
| 10th Aug 2026 (Mon) | 4.51 | 4.51 | 4.01 | 4.15 | 2,080,068 |
| 7th Aug 2026 (Fri) | 4.61 | 4.73 | 4.59 | 4.70 | 277,719 |
| 6th Aug 2026 (Thu) | 4.70 | 4.70 | 4.59 | 4.60 | 188,981 |
| 5th Aug 2026 (Wed) | 4.66 | 4.67 | 4.59 | 4.66 | 133,516 |
| 4th Aug 2026 (Tue) | 4.57 | 4.67 | 4.545 | 4.65 | 295,936 |
| 3rd Aug 2026 (Mon) | 4.63 | 4.64 | 4.555 | 4.59 | 310,325 |
| 31st Jul 2026 (Fri) | 4.68 | 4.69 | 4.57 | 4.63 | 364,860 |
| 30th Jul 2026 (Thu) | 4.76 | 4.77 | 4.67 | 4.69 | 392,845 |
| 29th Jul 2026 (Wed) | 4.83 | 4.835 | 4.72 | 4.75 | 107,273 |