| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.02 | 5.10 | 4.99 | 5.11 | 147,091 |
| 19th May 2026 (Tue) | 5.09 | 5.09 | 4.98 | 5.00 | 126,029 |
| 18th May 2026 (Mon) | 5.06 | 5.115 | 5.03 | 5.08 | 107,620 |
| 15th May 2026 (Fri) | 5.16 | 5.16 | 4.97 | 5.05 | 291,952 |
| 14th May 2026 (Thu) | 5.17 | 5.255 | 5.15 | 5.18 | 157,898 |
| 13th May 2026 (Wed) | 5.09 | 5.16 | 5.06 | 5.09 | 156,043 |
| 12th May 2026 (Tue) | 5.05 | 5.13 | 5.02 | 5.11 | 265,091 |
| 11th May 2026 (Mon) | 5.22 | 5.24 | 5.03 | 5.04 | 256,149 |
| 8th May 2026 (Fri) | 5.36 | 5.36 | 5.12 | 5.17 | 517,634 |
| 7th May 2026 (Thu) | 5.235 | 5.35 | 5.19 | 5.33 | 346,812 |
| 6th May 2026 (Wed) | 5.09 | 5.24 | 5.08 | 5.23 | 293,436 |
| 5th May 2026 (Tue) | 4.96 | 5.075 | 4.95 | 5.03 | 317,851 |
| 4th May 2026 (Mon) | 5.03 | 5.105 | 4.94 | 4.97 | 365,298 |
| 1st May 2026 (Fri) | 4.94 | 5.10 | 4.905 | 5.05 | 569,203 |
| 30th Apr 2026 (Thu) | 5.16 | 5.315 | 4.86 | 4.94 | 690,322 |
| 29th Apr 2026 (Wed) | 5.15 | 5.24 | 5.11 | 5.13 | 253,964 |
| 28th Apr 2026 (Tue) | 5.165 | 5.20 | 5.135 | 5.17 | 137,022 |
| 27th Apr 2026 (Mon) | 5.165 | 5.18 | 5.125 | 5.13 | 242,266 |
| 24th Apr 2026 (Fri) | 5.20 | 5.21 | 5.12 | 5.14 | 192,895 |
| 23rd Apr 2026 (Thu) | 5.24 | 5.30 | 5.15 | 5.21 | 271,440 |
| 22nd Apr 2026 (Wed) | 5.27 | 5.29 | 5.145 | 5.17 | 264,355 |
| 21st Apr 2026 (Tue) | 5.25 | 5.25 | 5.15 | 5.20 | 260,789 |
| 20th Apr 2026 (Mon) | 5.215 | 5.26 | 5.205 | 5.26 | 153,645 |
| 17th Apr 2026 (Fri) | 5.20 | 5.26 | 5.185 | 5.23 | 206,686 |
| 16th Apr 2026 (Thu) | 5.01 | 5.21 | 5.01 | 5.20 | 306,840 |
| 15th Apr 2026 (Wed) | 5.00 | 5.005 | 4.935 | 5.00 | 245,395 |
| 14th Apr 2026 (Tue) | 4.92 | 5.01 | 4.92 | 5.01 | 248,250 |
| 13th Apr 2026 (Mon) | 4.88 | 4.955 | 4.87 | 4.94 | 171,533 |
| 10th Apr 2026 (Fri) | 4.855 | 4.96 | 4.855 | 4.94 | 226,123 |
| 9th Apr 2026 (Thu) | 4.75 | 4.92 | 4.72 | 4.83 | 284,216 |
| 8th Apr 2026 (Wed) | 4.78 | 4.835 | 4.75 | 4.75 | 286,969 |
| 7th Apr 2026 (Tue) | 4.59 | 4.675 | 4.565 | 4.67 | 259,781 |
| 6th Apr 2026 (Mon) | 4.62 | 4.645 | 4.54 | 4.60 | 207,730 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.67 | 4.57 | 4.63 | 159,138 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.67 | 4.57 | 4.63 | 159,138 |
| 1st Apr 2026 (Wed) | 4.66 | 4.69 | 4.61 | 4.64 | 190,134 |
| 31st Mar 2026 (Tue) | 4.64 | 4.72 | 4.61 | 4.63 | 137,945 |
| 30th Mar 2026 (Mon) | 4.56 | 4.65 | 4.53 | 4.56 | 148,657 |
| 27th Mar 2026 (Fri) | 4.68 | 4.70 | 4.53 | 4.53 | 125,247 |
| 26th Mar 2026 (Thu) | 4.62 | 4.755 | 4.62 | 4.67 | 173,639 |
| 25th Mar 2026 (Wed) | 4.615 | 4.68 | 4.58 | 4.65 | 189,327 |
| 24th Mar 2026 (Tue) | 4.52 | 4.63 | 4.52 | 4.59 | 296,413 |
| 23rd Mar 2026 (Mon) | 4.61 | 4.68 | 4.55 | 4.56 | 168,052 |