| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.62 | 4.62 | 4.455 | 4.51 | 264,422 |
| 9th Jul 2026 (Thu) | 4.505 | 4.64 | 4.495 | 4.60 | 295,367 |
| 8th Jul 2026 (Wed) | 4.56 | 4.575 | 4.455 | 4.48 | 253,732 |
| 7th Jul 2026 (Tue) | 4.64 | 4.66 | 4.55 | 4.56 | 220,191 |
| 6th Jul 2026 (Mon) | 4.60 | 4.65 | 4.58 | 4.61 | 280,999 |
| 3rd Jul 2026 (Fri) | 4.67 | 4.67 | 4.59 | 4.59 | 0 |
| 2nd Jul 2026 (Thu) | 4.67 | 4.68 | 4.585 | 4.59 | 174,871 |
| 1st Jul 2026 (Wed) | 4.65 | 4.67 | 4.555 | 4.59 | 337,741 |
| 30th Jun 2026 (Tue) | 4.59 | 4.68 | 4.52 | 4.62 | 286,806 |
| 29th Jun 2026 (Mon) | 4.53 | 4.625 | 4.43 | 4.62 | 332,329 |
| 26th Jun 2026 (Fri) | 4.37 | 4.54 | 4.295 | 4.53 | 352,724 |
| 25th Jun 2026 (Thu) | 4.47 | 4.47 | 4.335 | 4.35 | 384,312 |
| 24th Jun 2026 (Wed) | 4.56 | 4.56 | 4.41 | 4.45 | 168,843 |
| 23rd Jun 2026 (Tue) | 4.475 | 4.585 | 4.445 | 4.51 | 369,371 |
| 22nd Jun 2026 (Mon) | 4.505 | 4.53 | 4.46 | 4.48 | 443,916 |
| 19th Jun 2026 (Fri) | 4.68 | 4.71 | 4.515 | 4.53 | 422,690 |
| 18th Jun 2026 (Thu) | 4.68 | 4.71 | 4.515 | 4.53 | 422,690 |
| 17th Jun 2026 (Wed) | 4.84 | 4.905 | 4.72 | 4.74 | 406,103 |
| 16th Jun 2026 (Tue) | 4.88 | 4.905 | 4.83 | 4.85 | 261,947 |
| 15th Jun 2026 (Mon) | 4.97 | 4.985 | 4.85 | 4.88 | 468,860 |
| 12th Jun 2026 (Fri) | 5.005 | 5.005 | 4.92 | 4.96 | 197,564 |
| 11th Jun 2026 (Thu) | 4.995 | 5.02 | 4.95 | 4.97 | 128,962 |
| 10th Jun 2026 (Wed) | 5.04 | 5.08 | 4.965 | 4.98 | 184,509 |
| 9th Jun 2026 (Tue) | 4.935 | 5.05 | 4.93 | 5.04 | 266,295 |
| 8th Jun 2026 (Mon) | 4.95 | 4.95 | 4.865 | 4.92 | 238,884 |
| 5th Jun 2026 (Fri) | 4.96 | 5.015 | 4.945 | 4.98 | 306,609 |
| 4th Jun 2026 (Thu) | 5.03 | 5.06 | 4.93 | 5.01 | 320,090 |
| 3rd Jun 2026 (Wed) | 4.98 | 5.005 | 4.95 | 4.95 | 225,257 |
| 2nd Jun 2026 (Tue) | 5.005 | 5.05 | 4.97 | 4.97 | 197,274 |
| 1st Jun 2026 (Mon) | 5.04 | 5.10 | 4.99 | 4.99 | 311,032 |
| 29th May 2026 (Fri) | 5.12 | 5.12 | 5.04 | 5.11 | 304,205 |
| 28th May 2026 (Thu) | 5.13 | 5.20 | 5.10 | 5.13 | 150,743 |
| 27th May 2026 (Wed) | 5.05 | 5.28 | 5.035 | 5.15 | 293,475 |
| 26th May 2026 (Tue) | 5.09 | 5.095 | 5.05 | 5.05 | 258,737 |
| 25th May 2026 (Mon) | 5.17 | 5.17 | 5.065 | 5.08 | 207,850 |
| 22nd May 2026 (Fri) | 5.17 | 5.17 | 5.065 | 5.08 | 207,850 |
| 21st May 2026 (Thu) | 5.08 | 5.19 | 5.05 | 5.16 | 188,039 |
| 20th May 2026 (Wed) | 5.02 | 5.10 | 4.99 | 5.11 | 147,091 |
| 19th May 2026 (Tue) | 5.09 | 5.09 | 4.98 | 5.00 | 126,029 |
| 18th May 2026 (Mon) | 5.06 | 5.115 | 5.03 | 5.08 | 107,620 |
| 15th May 2026 (Fri) | 5.16 | 5.16 | 4.97 | 5.05 | 291,952 |
| 14th May 2026 (Thu) | 5.17 | 5.255 | 5.15 | 5.18 | 157,898 |
| 13th May 2026 (Wed) | 5.09 | 5.16 | 5.06 | 5.09 | 156,043 |
| 12th May 2026 (Tue) | 5.05 | 5.13 | 5.02 | 5.11 | 265,091 |
| 11th May 2026 (Mon) | 5.22 | 5.24 | 5.03 | 5.04 | 256,149 |