| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.16 | Ordinary |
17:15:59 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 185 | $5.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 82 | $5.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 18 | $5.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 388 | $5.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 800 | $5.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 800 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 600 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 800 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 600 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 279 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 21 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 600 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 12 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 1 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 600 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1,700 | $5.185 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 1,147 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 259 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 343 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 683 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 195 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 591 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 60 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 13 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 627 | $5.185 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1,073 | $5.185 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 171 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 169 | $5.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 60 | $5.185 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 30 | $5.18 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 150 | $5.19 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 94 | $5.19 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1,000 | $5.185 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 16 | $5.19 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 18 | $5.19 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 130 | $5.19 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 18 | $5.19 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 174 | $5.185 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 18 | $5.19 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 3 | $5.17 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 18 | $5.17 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 31 | $5.13 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 43 | $5.14 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 43 | $5.14 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 2 | $5.135 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 12 | $5.14 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 900 | $5.135 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 30 | $5.13 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 18 | $5.13 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 195 | $5.115 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 12 | $5.11 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 38 | $5.11 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 38 | $5.11 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 8 | $5.11 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 18 | $5.11 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 90 | $5.105 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 14 | $5.09 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 51 | $5.10 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 12 | $5.10 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 37 | $5.10 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 91 | $5.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 70 | $5.09 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 12 | $5.09 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 17 | $5.10 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 48 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 70 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 76 | $5.10 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 24 | $5.10 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 8 | $5.09 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 84 | $5.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 13 | $5.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 12 | $5.09 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 200 | $5.09 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 200 | $5.09 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 192 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 192 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 53 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 179 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 68 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 16 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 18 | $5.09 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 48 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 491 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 12 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 156 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 17 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 12 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 17 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 266 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 6 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 8 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 30 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 6 | $5.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 1,100 | $5.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 806 | $5.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 123 | $5.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 77 | $5.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 90 | $5.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $5.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 129 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 19 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 425 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 45 | $5.07 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 300 | $5.075 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 9 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 18 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 9 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 226 | $5.07 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 124 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 186 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 14 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 76 | $5.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $5.065 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $5.065 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 41 | $5.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 99 | $5.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 101 | $5.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 800 | $5.10 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 15 | $5.09 | Ordinary |
09:05:44 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
07:41:21 - 21-May-26 |
| Buy* | 5 | $5.12 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 3 | $5.09 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
05:12:52 - 21-May-26 |