Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPT.US (MPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.515 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 350 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 96 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2,600 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 64 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 800 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 800 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 600 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 986 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1,700 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 15 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 29 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 77 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 2,900 $4.505 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 3,074 $4.505 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 3,074 $4.505 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2,900 $4.505 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 23 $4.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 12 $4.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 700 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 35 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 600 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 30 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 30 $4.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 99 $4.49 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $4.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 259 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 45 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 40 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 158 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 23 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 398 $4.49 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 2 $4.48 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $4.48 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 30 $4.49 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 142 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 23 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 39 $4.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 327 $4.49 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 32 $4.495 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 46 $4.49 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 68 $4.49 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 31 $4.49 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 8 $4.49 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 865 $4.495 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 50 $4.49 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 4 $4.49 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 9 $4.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 12 $4.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 62 $4.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 35 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 208 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 150 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 40 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 40 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 40 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2,000 $4.48 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 25 $4.48 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 30 $4.48 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 30 $4.48 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 5 $4.48 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 15 $4.475 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 12 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 2 $4.47 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 50 $4.46 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 11 $4.46 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 3 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 96 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 150 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 150 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 35 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 28 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 700 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 563 $4.455 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 1,700 $4.455 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 14 $4.46 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 28 $4.46 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 1,000 $4.465 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 300 $4.465 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 6 $4.465 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 3 $4.47 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $4.47 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 48 $4.47 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 17 $4.47 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 231 $4.47 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 69 $4.47 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 236 $4.47 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 96 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 500 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 680 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 20 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5,000 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 500 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 75 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 2,000 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 500 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 2,500 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 18 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 2 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 50 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 50 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 10,000 $4.47 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 41 $4.48 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 13 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 14 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 13 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 50 $4.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 22 $4.48 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 1 $4.485 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 1 $4.485 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 30 $4.49 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 90 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 14 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 96 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 159 $4.47 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 10,000 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 25 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1,000 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2,131 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 369 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 4 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 10 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 44 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 1,000 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 10 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 69 $4.49 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 30 $4.49 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 30 $4.49 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 1,600 $4.485 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 1,600 $4.485 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 11 $4.48 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 30 $4.49 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 22 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 140 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 71 $4.49 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 1 $4.485 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 18 $4.49 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 17 $4.49 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 83 $4.485 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 8 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 59 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 67 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 39 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 117 $4.49 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 500 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 80 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 500 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 300 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 200 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 117 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 500 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 15 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 300 $4.52 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 75 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 30 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 18 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 37 $4.515 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 54 $4.515 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 1,000 $4.515 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 20 $4.515 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 18 $4.515 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 2 $4.52 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 500 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1,272 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 563 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 39 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 3,696 $4.52 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 82 $4.53 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 101 $4.53 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 12 $4.535 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 39 $4.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $4.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $4.58 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 900 $4.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 32 $4.62 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 80 $4.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 7 $4.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 32 $4.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 52 $4.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 48 $4.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 400 $4.60 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 6 $4.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $4.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84