Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPT.US (MPT.US) Share Price

Price $5.36 on 09-02-2026 at 07:15:13
Change $0.00 0%
Buy $5.38
Sell $5.36
Last Trade: -
Day's Volume: 0
Last Close: $5.36
Open: $5.30
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $4.91 - $5.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MPT.US (MPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MPT.US trades

MPT.US (MPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.30 5.36 5.30 5.36 0
6th Feb 2026 (Fri) 5.30 5.385 5.26 5.36 249,301
5th Feb 2026 (Thu) 5.28 5.33 5.18 5.28 118,004
4th Feb 2026 (Wed) 5.21 5.35 5.155 5.24 166,879
3rd Feb 2026 (Tue) 5.175 5.23 5.045 5.20 131,087
2nd Feb 2026 (Mon) 4.95 5.155 4.91 5.14 369,802
See more MPT.US price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered