Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPT.US (MPT.US) Share Price

Price $4.63 on 03-04-2026 at 22:47:28
Change $-0.01 -0.22%
Buy $4.65
Sell $4.61
Last Trade: -
Day's Volume: 159,138
Last Close: $4.63
Open: $4.60
ISIN: US58463J3041
Day's Range $4.57 - $4.67
52wk Range: $4.52 - $6.47
Market Capitalisation: $2.77b
VWAP: $4.604839
Shares in Issue: 597.70m

MPT.US (MPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MPT.US trades

MPT.US (MPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.60 4.67 4.57 4.63 159,138
2nd Apr 2026 (Thu) 4.60 4.67 4.57 4.63 159,138
1st Apr 2026 (Wed) 4.66 4.69 4.61 4.64 190,134
31st Mar 2026 (Tue) 4.64 4.72 4.61 4.63 137,945
30th Mar 2026 (Mon) 4.56 4.65 4.53 4.56 148,657
27th Mar 2026 (Fri) 4.68 4.70 4.53 4.53 125,247
26th Mar 2026 (Thu) 4.62 4.755 4.62 4.67 173,639
25th Mar 2026 (Wed) 4.615 4.68 4.58 4.65 189,327
24th Mar 2026 (Tue) 4.52 4.63 4.52 4.59 296,413
23rd Mar 2026 (Mon) 4.61 4.68 4.55 4.56 168,052
20th Mar 2026 (Fri) 4.71 4.72 4.535 4.56 118,545
19th Mar 2026 (Thu) 4.79 4.79 4.615 4.71 155,137
18th Mar 2026 (Wed) 4.835 4.90 4.77 4.80 189,482
17th Mar 2026 (Tue) 4.865 4.925 4.80 4.83 188,076
16th Mar 2026 (Mon) 4.81 4.915 4.76 4.78 147,594
13th Mar 2026 (Fri) 5.02 5.14 4.785 4.79 439,791
12th Mar 2026 (Thu) 4.835 5.195 4.77 5.01 757,473
11th Mar 2026 (Wed) 5.31 5.31 4.82 4.93 399,858
10th Mar 2026 (Tue) 5.52 5.535 5.34 5.36 198,546
9th Mar 2026 (Mon) 5.405 5.54 5.335 5.51 130,753
6th Mar 2026 (Fri) 5.46 5.51 5.42 5.47 101,510
See more MPT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered