Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mplx Lp (MPLX.US) Share Price

Price $57.66 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $58.00
Sell $57.19
Last Trade: -
Day's Volume: 0
Last Close: $57.66
Open: $56.80
ISIN: US55336V1008
Day's Range $0.00 - $0.00
52wk Range: $47.80 - $60.95
Market Capitalisation: $57.88b
VWAP: $0.00
Shares in Issue: 1.02b

Mplx Lp (MPLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mplx Lp trades

Mplx Lp (MPLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.80 57.85 56.03 57.66 138,921
25th Sep 2026 (Fri) 57.87 57.87 56.68 56.80 147,965
24th Sep 2026 (Thu) 58.61 58.67 57.94 57.98 83,554
23rd Sep 2026 (Wed) 59.18 59.80 58.36 58.81 120,380
22nd Sep 2026 (Tue) 58.74 60.02 58.74 59.16 133,109
21st Sep 2026 (Mon) 59.44 59.59 58.855 59.09 91,540
18th Sep 2026 (Fri) 58.74 59.53 58.535 59.44 98,828
17th Sep 2026 (Thu) 58.26 59.00 58.26 58.62 93,396
16th Sep 2026 (Wed) 58.80 58.84 57.37 57.93 152,339
15th Sep 2026 (Tue) 59.05 59.20 58.34 58.42 181,831
14th Sep 2026 (Mon) 60.04 60.04 58.60 58.89 140,135
11th Sep 2026 (Fri) 59.75 60.21 59.60 59.84 90,905
10th Sep 2026 (Thu) 60.01 60.05 59.435 59.63 77,050
9th Sep 2026 (Wed) 60.22 60.37 59.91 60.23 131,923
8th Sep 2026 (Tue) 59.87 60.28 59.13 59.83 191,534
7th Sep 2026 (Mon) 59.36 59.75 58.94 59.67 128,453
4th Sep 2026 (Fri) 59.36 59.75 58.94 59.67 128,453
3rd Sep 2026 (Thu) 59.36 60.02 59.27 59.34 115,317
2nd Sep 2026 (Wed) 59.33 59.60 58.84 58.99 87,829
1st Sep 2026 (Tue) 59.60 59.71 58.86 59.09 158,952
31st Aug 2026 (Mon) 59.44 59.54 58.96 59.17 65,036
See more Mplx Lp price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered