Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mplx Lp (MPLX.US) Share Price

Price $55.80 on 21-05-2026 at 19:59:17
Change $0.36 0.65%
Buy $55.83
Sell $55.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $55.80
Day's Volume: 203,686
Last Close: $55.44
Open: $55.66
ISIN: US55336V1008
Day's Range $55.355 - $56.02
52wk Range: $47.80 - $60.00
Market Capitalisation: $56.50b
VWAP: $55.76972
Shares in Issue: 1.02b

Mplx Lp (MPLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.80 Automatic Execution
 15:50:11 - 21-May-26
Sell* 91 $55.81 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $55.81 Automatic Execution
 15:50:04 - 21-May-26
Sell* 38 $55.82 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $55.82 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:50:00 - 21-May-26
See more Mplx Lp trades

Mplx Lp (MPLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.81 55.87 55.34 55.44 117,085
19th May 2026 (Tue) 55.39 55.90 55.20 55.59 161,829
18th May 2026 (Mon) 54.45 55.45 54.28 55.44 158,079
15th May 2026 (Fri) 55.62 55.80 54.58 54.77 236,920
14th May 2026 (Thu) 54.725 55.595 54.725 55.57 175,716
13th May 2026 (Wed) 54.40 54.81 53.945 54.81 184,297
12th May 2026 (Tue) 54.11 54.60 53.72 54.39 101,319
11th May 2026 (Mon) 54.14 54.21 53.42 54.03 137,435
8th May 2026 (Fri) 55.00 55.09 53.875 54.00 199,780
7th May 2026 (Thu) 55.35 56.25 54.80 56.27 219,759
6th May 2026 (Wed) 55.30 55.97 54.52 55.66 201,803
5th May 2026 (Tue) 56.82 56.88 54.84 55.66 408,437
4th May 2026 (Mon) 56.99 57.505 56.70 57.17 157,138
1st May 2026 (Fri) 56.40 57.03 56.32 56.61 188,395
30th Apr 2026 (Thu) 55.66 56.605 55.66 56.27 158,434
29th Apr 2026 (Wed) 55.25 55.68 55.03 55.52 257,951
28th Apr 2026 (Tue) 55.13 55.13 54.36 55.08 225,651
27th Apr 2026 (Mon) 55.39 55.62 54.61 54.61 227,049
24th Apr 2026 (Fri) 55.39 55.65 54.76 55.34 186,858
23rd Apr 2026 (Thu) 55.95 55.95 55.28 55.61 160,535
22nd Apr 2026 (Wed) 55.79 56.01 55.52 55.70 190,670
21st Apr 2026 (Tue) 55.97 56.04 55.36 55.47 129,992
See more Mplx Lp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered