Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mplx Lp (MPLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.86 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $56.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 91 $56.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $56.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 8 $56.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $56.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 24 $56.875 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $56.875 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $56.875 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.88 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 240 $56.88 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 87 $56.90 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 87 $56.90 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 20 $56.90 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $56.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $56.90 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $56.91 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $56.91 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $56.90 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 197 $56.88 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 59 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 42 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 18 $56.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $56.86 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 132 $56.84 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 44 $56.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 93 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 7 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 7 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 102 $56.83 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 189 $56.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 4 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 67 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 33 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 43 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 4 $56.81 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 78 $56.81 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 22 $56.81 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 142 $56.82 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 158 $56.82 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $56.83 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 7 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 78 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 93 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 7 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 22 $56.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 41 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 159 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 4 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 155 $56.81 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 4 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 50 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 170 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 187 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 189 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 67 $56.78 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $56.78 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 31 $56.78 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 200 $57.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 99 $57.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $57.055 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 3 $57.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 97 $57.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 8 $57.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 15 $57.02 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 99 $57.02 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 86 $57.02 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $57.00 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 20 $57.00 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 46 $57.01 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 5 $57.01 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 46 $57.02 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 4 $57.02 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $57.02 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 99 $57.02 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $57.02 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 3 $57.03 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 20 $57.02 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 70 $57.02 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $57.02 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 20 $57.02 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 3 $57.03 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 2 $57.03 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 97 $57.03 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 80 $57.05 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 20 $57.05 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $57.06 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 400 $57.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $57.07 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $57.06 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $57.06 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $57.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 200 $57.045 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $57.05 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 5 $57.06 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $57.085 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 70 $57.085 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 89 $57.07 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 200 $57.07 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 100 $57.06 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 30 $57.06 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 140 $57.06 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 70 $57.06 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 24 $57.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 76 $57.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $57.10 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 50 $57.09 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 450 $57.09 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 9 $57.07 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 5 $57.07 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 91 $57.07 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $57.07 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 220 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 220 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 450 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 220 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 167 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 80 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 176 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 8 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 92 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $57.115 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.115 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.115 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 7 $57.09 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 75 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 6 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 25 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 94 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 38 $57.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $57.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 99 $57.06 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 79 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 2 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 80 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 39 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 60 $57.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 101 $57.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 73 $57.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 43 $57.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 253 $57.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 147 $57.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 59 $57.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 40 $57.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 60 $57.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 102 $57.03 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 20 $57.03 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $57.015 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 100 $57.03 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 64 $57.04 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 36 $57.03 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 29 $57.02 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 58 $57.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 103 $57.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 191 $57.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $56.995 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $56.995 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $56.945 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $56.955 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 53 $56.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 29 $56.94 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 159 $56.94 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 198 $56.93 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 80 $56.93 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 60 $56.93 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 250 $56.92 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 3 $56.91 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 97 $56.90 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 23 $56.90 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 49 $56.90 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 11 $56.90 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 2 $56.91 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 10 $56.91 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 50 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 150 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 177 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 177 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 40 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 110 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 200 $56.90 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 100 $56.89 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 29 $56.895 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 32 $56.89 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 32 $56.895 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $56.90 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 200 $56.90 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $56.91 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 100 $56.92 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 1 $56.91 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 10 $56.90 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 54 $56.91 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 99 $56.90 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $56.85 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 80 $56.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 120 $56.85 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 25 $56.84 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 70 $56.83 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 17 $56.83 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $56.82 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $56.82 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 17 $56.82 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 3 $56.825 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 5 $56.82 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 4 $56.825 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 3 $56.83 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 97 $56.83 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 18 $56.83 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 678 $56.82 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 22 $56.82 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $56.805 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 100 $56.785 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 61 $56.785 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 74 $56.77 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 26 $56.78 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $56.78 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $56.78 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 26 $56.78 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 4 $56.78 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 99 $56.73 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 29 $56.75 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 1 $56.735 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 10 $56.745 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 19 $56.745 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 99 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 500 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 53 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 40 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 100 $56.715 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 75 $56.72 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 80 $56.72 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 20 $56.72 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 5 $56.73 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $56.75 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 9 $56.77 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 83 $56.77 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $56.78 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 17 $56.77 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 120 $56.77 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 24 $56.79 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 43 $56.79 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 23 $56.79 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 17 $56.79 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 92 $56.78 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 1 $56.78 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 200 $56.78 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 95 $56.75 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 95 $56.76 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $56.77 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 5 $56.76 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 5 $56.76 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 9 $56.76 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 32 $56.76 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 5 $56.77 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 95 $56.77 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 8 $56.77 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 74 $56.78 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 25 $56.78 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 1 $56.775 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 390 $56.79 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 178 $56.69 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 11 $56.69 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 11 $56.69 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 9 $56.67 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 98 $56.67 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 80 $56.67 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 80 $56.66 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 10 $56.64 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 99 $56.66 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $56.66 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 20 $56.675 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 1 $56.675 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 13 $56.675 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 9 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 89 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 11 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 6 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 83 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 300 $56.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 80 $56.66 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $56.645 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $56.645 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $56.645 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 2 $56.64 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 18 $56.65 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 17 $56.65 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 65 $56.65 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 32 $56.66 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 32 $56.66 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 65 $56.67 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 35 $56.67 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 3 $56.66 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 5 $56.66 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 3 $56.66 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 29 $56.64 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 82 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 87 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 24 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 7 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 500 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 93 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $56.625 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $56.625 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 50 $56.625 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 1 $56.625 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 1 $56.625 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 40 $56.63 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 30 $56.63 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 99 $56.64 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 218 $56.62 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 16 $56.62 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 89 $56.60 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 11 $56.61 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 21 $56.61 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 9 $56.61 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 99 $56.63 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 15 $56.64 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 20 $56.64 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 1 $56.625 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 10 $56.64 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 20 $56.64 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 60 $56.63 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 300 $56.62 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 37 $56.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 63 $56.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 16 $56.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 45 $56.63 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 16 $56.63 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 56 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 13 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 72 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 71 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 29 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 88 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 59 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 80 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 41 $56.62 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 31 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 50 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 81 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 69 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 80 $56.65 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 1 $56.64 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $56.64 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $56.64 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 32 $56.64 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $56.64 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 7 $56.65 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 93 $56.65 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $56.66 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 200 $56.66 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 5 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 10 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 81 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 6 $56.65 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $56.645 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 200 $56.65 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 200 $56.65 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 87 $56.64 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 13 $56.64 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 21 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 19 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 59 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 20 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 62 $56.61 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 38 $56.61 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 100 $56.61 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 25 $56.61 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 25 $56.61 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $56.61 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 100 $56.61 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 42 $56.62 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 80 $56.62 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 200 $56.61 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 42 $56.60 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 100 $56.57 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 1 $56.57 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 2 $56.57 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 63 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 59 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 9 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 46 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 45 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 137 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 91 $56.58 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 16 $56.56 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 6 $56.55 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $56.535 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $56.535 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $56.52 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 18 $56.545 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 17 $56.545 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 25 $56.54 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 32 $56.54 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 90 $56.54 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 150 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 350 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 350 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 300 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 450 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 81 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 65 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 23 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 77 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 2 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 77 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 105 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 42 $56.55 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 25 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 36 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 81 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 74 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 16 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 114 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 13 $56.57 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 27 $56.56 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 81 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 13 $56.57 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 4 $56.57 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 12 $56.57 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 400 $56.56 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 600 $56.56 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 3 $56.56 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 10 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 101 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 2 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 17 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 145 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 145 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 117 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 80 $56.56 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 2 $56.57 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 20 $56.57 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 80 $56.57 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 10 $56.59 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 70 $56.58 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 20 $56.58 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 90 $56.59 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 10 $56.59 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 5 $56.59 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 179 $56.58 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 11 $56.58 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $56.575 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 25 $56.575 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 25 $56.575 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 63 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 50 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 50 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 50 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 106 $56.54 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 394 $56.54 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 28 $56.53 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 72 $56.53 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 15 $56.53 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 8 $56.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 125 $56.55 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 200 $56.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $56.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $56.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $56.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $56.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $56.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 32 $56.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $56.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2,708 $56.60 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2,770 $56.60 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $56.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.61 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.61 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $56.61 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $56.61 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $56.61 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 79 $56.63 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 21 $56.63 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 80 $56.64 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 79 $56.64 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 20 $56.64 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $56.66 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 99 $56.65 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $56.66 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 74 $56.68 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 20 $56.68 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $56.685 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 3 $56.69 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 2 $56.69 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 3 $56.68 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 34 $56.71 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 31 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 99 $56.66 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 6 $56.67 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 75 $56.67 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 62 $56.68 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 38 $56.68 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 8 $56.81 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 71 $56.80 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 76 $56.81 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 71 $56.81 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 60 $56.80 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $56.80 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 9 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 200 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 300 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 11 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 11 $56.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 4 $56.84 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 4 $56.63 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 65 $56.64 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 21 $56.82 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 97 $56.64 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $57.17 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 17 $56.82 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 105 $57.16 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 38 $56.64 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $57.12 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 96 $56.61 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 8 $57.12 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 4 $56.61 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 92 $57.13 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $56.62 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $57.12 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 15 $56.655 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $57.12 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $56.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 489 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $56.82 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 218 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 98 $56.82 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 478 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 2,000 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 8 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 80 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 313 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 231 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 88 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 203 $57.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 99 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $57.11 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1,000 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 300 $57.11 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 901 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 29 $57.12 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 99 $56.85 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 25 $57.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $57.12 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 5 $56.89 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 25 $57.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $57.145 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 18 $56.89 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 20 $57.20 Ordinary
 09:29:46 - 10-Jul-26
Sell* 20 $57.21 Ordinary
 09:29:46 - 10-Jul-26
Sell* 20 $57.24 Ordinary
 09:28:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84