| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 300 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 224 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 388 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 150 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 224 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 150 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 688 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 224 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 440 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 122 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 150 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 200 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 684 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 128 | $56.50 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 517 | $56.50 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:50:58 - 22-May-26 |
| Unknown* | 224 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 170 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 688 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 224 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 224 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 630 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 210 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 387 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 115 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 345 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 111 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 1,476 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 28 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 124 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 57 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 912 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 72 | $56.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 50 | $56.485 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 50 | $56.485 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 12 | $56.49 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 30 | $56.47 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 200 | $56.47 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 90 | $56.47 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 95 | $56.45 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 200 | $56.45 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 6 | $56.44 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:48:08 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 20 | $56.44 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 5 | $56.44 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 5 | $56.44 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 31 | $56.42 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 6 | $56.28 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:26:23 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:26:06 - 22-May-26 |
| Unknown* | 100 | $56.265 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 80 | $56.25 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 48 | $56.26 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 27 | $56.26 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 48 | $56.24 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 5 | $56.23 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 36 | $56.23 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:23:32 - 22-May-26 |
| Unknown* | 400 | $56.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 2 | $56.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 36 | $56.23 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 36 | $56.23 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 200 | $56.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 38 | $56.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 36 | $56.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 62 | $56.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 8 | $56.20 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 96 | $56.20 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 50 | $56.19 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 36 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 19 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 10 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 90 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 200 | $56.20 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 15 | $56.22 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 18 | $56.22 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 48 | $56.23 | Automatic Execution |
11:17:30 - 22-May-26 |
| Sell* | 345 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 255 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 45 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 4 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 31 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 200 | $56.26 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 50 | $56.27 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 50 | $56.27 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 26 | $56.26 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 300 | $56.24 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 35 | $56.21 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 65 | $56.22 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 35 | $56.22 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 50 | $56.23 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 50 | $56.23 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 3 | $56.24 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 15 | $56.24 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 18 | $56.24 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 39 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 39 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 53 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 3 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 64 | $56.25 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 300 | $56.28 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 3 | $56.29 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 50 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 10 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 72 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 51 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 200 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 36 | $56.34 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 108 | $56.29 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 507 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 224 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 131 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 600 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 731 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
10:46:48 - 22-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 58 | $56.325 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 50 | $56.325 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 41 | $56.31 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 27 | $56.28 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 81 | $56.06 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 5 | $56.06 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 63 | $56.24 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 37 | $56.24 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 20 | $56.05 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 25 | $56.26 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 45 | $55.705 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 25 | $56.26 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $55.705 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 5 | $55.705 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1 | $55.75 | Ordinary |
07:00:03 - 22-May-26 |