| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.81 | 55.87 | 55.34 | 55.44 | 117,085 |
| 19th May 2026 (Tue) | 55.39 | 55.90 | 55.20 | 55.59 | 161,829 |
| 18th May 2026 (Mon) | 54.45 | 55.45 | 54.28 | 55.44 | 158,079 |
| 15th May 2026 (Fri) | 55.62 | 55.80 | 54.58 | 54.77 | 236,920 |
| 14th May 2026 (Thu) | 54.725 | 55.595 | 54.725 | 55.57 | 175,716 |
| 13th May 2026 (Wed) | 54.40 | 54.81 | 53.945 | 54.81 | 184,297 |
| 12th May 2026 (Tue) | 54.11 | 54.60 | 53.72 | 54.39 | 101,319 |
| 11th May 2026 (Mon) | 54.14 | 54.21 | 53.42 | 54.03 | 137,435 |
| 8th May 2026 (Fri) | 55.00 | 55.09 | 53.875 | 54.00 | 199,780 |
| 7th May 2026 (Thu) | 55.35 | 56.25 | 54.80 | 56.27 | 219,759 |
| 6th May 2026 (Wed) | 55.30 | 55.97 | 54.52 | 55.66 | 201,803 |
| 5th May 2026 (Tue) | 56.82 | 56.88 | 54.84 | 55.66 | 408,437 |
| 4th May 2026 (Mon) | 56.99 | 57.505 | 56.70 | 57.17 | 157,138 |
| 1st May 2026 (Fri) | 56.40 | 57.03 | 56.32 | 56.61 | 188,395 |
| 30th Apr 2026 (Thu) | 55.66 | 56.605 | 55.66 | 56.27 | 158,434 |
| 29th Apr 2026 (Wed) | 55.25 | 55.68 | 55.03 | 55.52 | 257,951 |
| 28th Apr 2026 (Tue) | 55.13 | 55.13 | 54.36 | 55.08 | 225,651 |
| 27th Apr 2026 (Mon) | 55.39 | 55.62 | 54.61 | 54.61 | 227,049 |
| 24th Apr 2026 (Fri) | 55.39 | 55.65 | 54.76 | 55.34 | 186,858 |
| 23rd Apr 2026 (Thu) | 55.95 | 55.95 | 55.28 | 55.61 | 160,535 |
| 22nd Apr 2026 (Wed) | 55.79 | 56.01 | 55.52 | 55.70 | 190,670 |
| 21st Apr 2026 (Tue) | 55.97 | 56.04 | 55.36 | 55.47 | 129,992 |
| 20th Apr 2026 (Mon) | 55.88 | 56.465 | 55.49 | 55.69 | 91,616 |
| 17th Apr 2026 (Fri) | 54.80 | 55.91 | 54.52 | 55.88 | 168,945 |
| 16th Apr 2026 (Thu) | 54.93 | 55.60 | 54.66 | 55.24 | 89,911 |
| 15th Apr 2026 (Wed) | 55.00 | 55.10 | 54.67 | 54.77 | 119,200 |
| 14th Apr 2026 (Tue) | 55.70 | 55.96 | 54.79 | 55.01 | 161,585 |
| 13th Apr 2026 (Mon) | 56.30 | 56.35 | 55.53 | 56.07 | 134,794 |
| 10th Apr 2026 (Fri) | 56.40 | 56.90 | 56.10 | 56.15 | 75,433 |
| 9th Apr 2026 (Thu) | 55.89 | 56.80 | 55.84 | 56.36 | 108,855 |
| 8th Apr 2026 (Wed) | 54.66 | 55.98 | 54.13 | 55.89 | 112,733 |
| 7th Apr 2026 (Tue) | 55.37 | 55.84 | 55.06 | 55.24 | 141,739 |
| 6th Apr 2026 (Mon) | 55.75 | 56.15 | 55.36 | 55.66 | 88,705 |
| 3rd Apr 2026 (Fri) | 56.30 | 56.49 | 55.12 | 55.90 | 242,762 |
| 2nd Apr 2026 (Thu) | 56.30 | 56.49 | 55.12 | 55.90 | 242,762 |
| 1st Apr 2026 (Wed) | 56.19 | 56.50 | 55.72 | 55.92 | 129,625 |
| 31st Mar 2026 (Tue) | 57.70 | 57.77 | 56.52 | 57.07 | 87,411 |
| 30th Mar 2026 (Mon) | 58.42 | 58.42 | 57.25 | 57.67 | 124,926 |
| 27th Mar 2026 (Fri) | 58.59 | 59.69 | 58.065 | 58.13 | 133,635 |
| 26th Mar 2026 (Thu) | 58.82 | 59.31 | 58.51 | 58.96 | 68,091 |
| 25th Mar 2026 (Wed) | 59.00 | 59.17 | 58.63 | 58.89 | 69,646 |
| 24th Mar 2026 (Tue) | 58.82 | 59.98 | 58.63 | 59.17 | 41,137 |
| 23rd Mar 2026 (Mon) | 57.59 | 58.73 | 57.37 | 58.65 | 36,408 |