| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.80 | 57.85 | 56.03 | 57.66 | 138,921 |
| 25th Sep 2026 (Fri) | 57.87 | 57.87 | 56.68 | 56.80 | 147,965 |
| 24th Sep 2026 (Thu) | 58.61 | 58.67 | 57.94 | 57.98 | 83,554 |
| 23rd Sep 2026 (Wed) | 59.18 | 59.80 | 58.36 | 58.81 | 120,380 |
| 22nd Sep 2026 (Tue) | 58.74 | 60.02 | 58.74 | 59.16 | 133,109 |
| 21st Sep 2026 (Mon) | 59.44 | 59.59 | 58.855 | 59.09 | 91,540 |
| 18th Sep 2026 (Fri) | 58.74 | 59.53 | 58.535 | 59.44 | 98,828 |
| 17th Sep 2026 (Thu) | 58.26 | 59.00 | 58.26 | 58.62 | 93,396 |
| 16th Sep 2026 (Wed) | 58.80 | 58.84 | 57.37 | 57.93 | 152,339 |
| 15th Sep 2026 (Tue) | 59.05 | 59.20 | 58.34 | 58.42 | 181,831 |
| 14th Sep 2026 (Mon) | 60.04 | 60.04 | 58.60 | 58.89 | 140,135 |
| 11th Sep 2026 (Fri) | 59.75 | 60.21 | 59.60 | 59.84 | 90,905 |
| 10th Sep 2026 (Thu) | 60.01 | 60.05 | 59.435 | 59.63 | 77,050 |
| 9th Sep 2026 (Wed) | 60.22 | 60.37 | 59.91 | 60.23 | 131,923 |
| 8th Sep 2026 (Tue) | 59.87 | 60.28 | 59.13 | 59.83 | 191,534 |
| 7th Sep 2026 (Mon) | 59.36 | 59.75 | 58.94 | 59.67 | 128,453 |
| 4th Sep 2026 (Fri) | 59.36 | 59.75 | 58.94 | 59.67 | 128,453 |
| 3rd Sep 2026 (Thu) | 59.36 | 60.02 | 59.27 | 59.34 | 115,317 |
| 2nd Sep 2026 (Wed) | 59.33 | 59.60 | 58.84 | 58.99 | 87,829 |
| 1st Sep 2026 (Tue) | 59.60 | 59.71 | 58.86 | 59.09 | 158,952 |
| 31st Aug 2026 (Mon) | 59.44 | 59.54 | 58.96 | 59.17 | 65,036 |
| 28th Aug 2026 (Fri) | 59.58 | 59.69 | 59.245 | 59.25 | 44,343 |
| 27th Aug 2026 (Thu) | 59.45 | 59.71 | 58.61 | 59.51 | 81,105 |
| 26th Aug 2026 (Wed) | 58.39 | 59.425 | 58.39 | 59.32 | 111,114 |
| 25th Aug 2026 (Tue) | 58.46 | 58.65 | 58.13 | 58.36 | 121,151 |
| 24th Aug 2026 (Mon) | 58.36 | 58.75 | 58.35 | 58.46 | 45,015 |
| 21st Aug 2026 (Fri) | 58.62 | 58.76 | 57.65 | 58.41 | 155,774 |
| 20th Aug 2026 (Thu) | 58.87 | 59.255 | 58.55 | 58.60 | 66,940 |
| 19th Aug 2026 (Wed) | 59.55 | 59.55 | 58.59 | 58.69 | 111,459 |
| 18th Aug 2026 (Tue) | 59.49 | 59.89 | 59.19 | 59.36 | 95,855 |
| 17th Aug 2026 (Mon) | 59.35 | 59.68 | 59.00 | 59.08 | 97,846 |
| 14th Aug 2026 (Fri) | 59.00 | 59.50 | 58.72 | 59.48 | 104,908 |
| 13th Aug 2026 (Thu) | 59.71 | 60.05 | 58.86 | 58.82 | 97,293 |
| 12th Aug 2026 (Wed) | 59.50 | 60.15 | 59.50 | 59.94 | 104,253 |
| 11th Aug 2026 (Tue) | 58.765 | 59.52 | 58.53 | 59.30 | 166,325 |
| 10th Aug 2026 (Mon) | 58.85 | 59.02 | 58.34 | 58.70 | 179,840 |
| 7th Aug 2026 (Fri) | 58.70 | 59.50 | 58.55 | 58.85 | 193,867 |
| 6th Aug 2026 (Thu) | 59.53 | 60.48 | 59.40 | 60.42 | 179,766 |
| 5th Aug 2026 (Wed) | 60.95 | 60.95 | 59.24 | 59.29 | 240,649 |
| 4th Aug 2026 (Tue) | 58.845 | 60.66 | 58.28 | 60.51 | 222,249 |
| 3rd Aug 2026 (Mon) | 58.63 | 58.95 | 58.25 | 58.91 | 136,364 |
| 31st Jul 2026 (Fri) | 58.00 | 58.70 | 57.75 | 58.45 | 130,184 |
| 30th Jul 2026 (Thu) | 57.80 | 58.10 | 57.54 | 57.61 | 254,361 |
| 29th Jul 2026 (Wed) | 59.60 | 59.99 | 57.64 | 57.79 | 216,794 |