| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.30 | 57.41 | 56.52 | 56.95 | 142,736 |
| 9th Jul 2026 (Thu) | 57.50 | 57.67 | 57.03 | 57.19 | 93,047 |
| 8th Jul 2026 (Wed) | 57.88 | 57.88 | 56.62 | 57.44 | 115,494 |
| 7th Jul 2026 (Tue) | 57.50 | 58.01 | 57.02 | 57.51 | 173,202 |
| 6th Jul 2026 (Mon) | 57.24 | 57.69 | 56.85 | 56.97 | 75,560 |
| 3rd Jul 2026 (Fri) | 56.31 | 57.16 | 56.31 | 57.16 | 0 |
| 2nd Jul 2026 (Thu) | 56.31 | 57.22 | 56.08 | 57.16 | 149,937 |
| 1st Jul 2026 (Wed) | 56.22 | 56.68 | 55.66 | 55.92 | 86,611 |
| 30th Jun 2026 (Tue) | 56.28 | 56.61 | 55.99 | 56.33 | 81,567 |
| 29th Jun 2026 (Mon) | 56.67 | 56.83 | 56.10 | 56.22 | 99,007 |
| 26th Jun 2026 (Fri) | 56.05 | 56.74 | 56.05 | 56.52 | 107,053 |
| 25th Jun 2026 (Thu) | 56.21 | 57.17 | 56.10 | 56.07 | 101,758 |
| 24th Jun 2026 (Wed) | 57.26 | 57.60 | 56.22 | 56.23 | 91,670 |
| 23rd Jun 2026 (Tue) | 56.68 | 57.73 | 56.64 | 57.68 | 110,938 |
| 22nd Jun 2026 (Mon) | 56.66 | 57.30 | 56.34 | 56.90 | 135,016 |
| 19th Jun 2026 (Fri) | 55.74 | 56.92 | 55.45 | 56.84 | 121,968 |
| 18th Jun 2026 (Thu) | 55.74 | 56.92 | 55.45 | 56.84 | 121,968 |
| 17th Jun 2026 (Wed) | 56.10 | 56.14 | 55.73 | 55.91 | 55,548 |
| 16th Jun 2026 (Tue) | 55.95 | 56.31 | 55.41 | 56.08 | 99,817 |
| 15th Jun 2026 (Mon) | 56.00 | 56.92 | 55.58 | 55.67 | 180,225 |
| 12th Jun 2026 (Fri) | 56.71 | 57.65 | 56.29 | 56.87 | 153,900 |
| 11th Jun 2026 (Thu) | 56.75 | 56.84 | 56.15 | 56.49 | 100,363 |
| 10th Jun 2026 (Wed) | 56.31 | 57.23 | 56.31 | 56.39 | 166,691 |
| 9th Jun 2026 (Tue) | 56.66 | 57.18 | 56.34 | 56.50 | 43,818 |
| 8th Jun 2026 (Mon) | 56.83 | 56.87 | 56.145 | 56.41 | 144,551 |
| 5th Jun 2026 (Fri) | 56.18 | 57.16 | 55.98 | 56.48 | 115,154 |
| 4th Jun 2026 (Thu) | 55.335 | 56.40 | 55.335 | 56.32 | 161,987 |
| 3rd Jun 2026 (Wed) | 55.61 | 56.19 | 55.16 | 55.26 | 156,651 |
| 2nd Jun 2026 (Tue) | 55.25 | 55.68 | 55.11 | 55.68 | 87,689 |
| 1st Jun 2026 (Mon) | 55.00 | 55.25 | 54.75 | 54.99 | 103,116 |
| 29th May 2026 (Fri) | 55.27 | 55.28 | 54.32 | 54.65 | 133,437 |
| 28th May 2026 (Thu) | 55.825 | 55.96 | 55.31 | 55.49 | 161,682 |
| 27th May 2026 (Wed) | 56.30 | 57.22 | 55.66 | 55.71 | 155,002 |
| 26th May 2026 (Tue) | 56.18 | 57.11 | 56.15 | 56.47 | 197,431 |
| 25th May 2026 (Mon) | 55.99 | 56.65 | 55.915 | 56.47 | 280,180 |
| 22nd May 2026 (Fri) | 55.99 | 56.65 | 55.915 | 56.47 | 280,180 |
| 21st May 2026 (Thu) | 55.66 | 56.02 | 55.355 | 55.62 | 224,347 |
| 20th May 2026 (Wed) | 55.81 | 55.87 | 55.34 | 55.44 | 117,085 |
| 19th May 2026 (Tue) | 55.39 | 55.90 | 55.20 | 55.59 | 161,829 |
| 18th May 2026 (Mon) | 54.45 | 55.45 | 54.28 | 55.44 | 158,079 |
| 15th May 2026 (Fri) | 55.62 | 55.80 | 54.58 | 54.77 | 236,920 |
| 14th May 2026 (Thu) | 54.725 | 55.595 | 54.725 | 55.57 | 175,716 |
| 13th May 2026 (Wed) | 54.40 | 54.81 | 53.945 | 54.81 | 184,297 |
| 12th May 2026 (Tue) | 54.11 | 54.60 | 53.72 | 54.39 | 101,319 |
| 11th May 2026 (Mon) | 54.14 | 54.21 | 53.42 | 54.03 | 137,435 |