| Price | $56.20 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.22 -0.39% |
| Buy | $56.74 |
| Sell | $56.17 |
| Last Trade: | Sell 5.00 at $56.20 |
| Day's Volume: | 163,000 |
| Last Close: | $56.00 |
| Open: | $56.24 |
| ISIN: | US55336V1008 |
| Day's Range | $55.95 - $56.45 |
| 52wk Range: | $47.80 - $57.01 |
| Market Capitalisation: | $56.65b |
| VWAP: | $56.20672 |
| Shares in Issue: | 1.02b |
Mplx Lp (MPLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.20 | Ordinary |
16:59:51 - 06-Feb-26 |
| Buy* | 2 | $56.33 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 5 | $56.32 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 150 | $56.025 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 11 | $56.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $56.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $56.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
