| Price | $54.84 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $55.00 |
| Sell | $54.50 |
| Last Trade: | Sell 6.00 at $54.51 |
| Day's Volume: | 80,223 |
| Last Close: | $54.85 |
| Open: | $54.55 |
| ISIN: | US55336V1008 |
| Day's Range | $54.16 - $54.84 |
| 52wk Range: | $47.80 - $57.01 |
| Market Capitalisation: | $56.20b |
| VWAP: | $54.59727 |
| Shares in Issue: | 1.02b |
Mplx Lp (MPLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $54.51 | Ordinary |
16:33:29 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Ordinary |
16:25:12 - 12-Dec-25 |
| Buy* | 50 | $54.84 | Ordinary |
16:20:54 - 12-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 3 | $54.73 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 130 | $54.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 300 | $54.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 70 | $54.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 30 | $54.715 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 20 | $54.715 | Automatic Execution |
15:52:18 - 12-Dec-25 |
