| Price | $50.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.49% |
| Buy | $50.60 |
| Sell | $50.37 |
| Last Trade: | Sell 500.00 at $50.50 |
| Day's Volume: | 71,517 |
| Last Close: | $50.33 |
| Open: | $50.73 |
| ISIN: | US55336V1008 |
| Day's Range | $50.295 - $50.78 |
| 52wk Range: | $49.15 - $53.25 |
| Market Capitalisation: | $51.98b |
| VWAP: | $50.51328 |
| Shares in Issue: | 1.02b |
Mplx Lp (MPLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $50.50 | Ordinary |
16:53:00 - 19-Sep-25 |
| Sell* | 1 | $50.28 | Ordinary |
16:24:29 - 19-Sep-25 |
| Sell* | 1 | $50.42 | Ordinary |
16:16:48 - 19-Sep-25 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 14 | $50.41 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 275 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
