| Price | $28.84 on 21-05-2026 at 19:59:32 |
|---|---|
| Change | $1.03 3.7% |
| Buy | $28.99 |
| Sell | $28.76 |
| Last Trade: | Buy 92.00 at $28.84 |
| Day's Volume: | 8,508 |
| Last Close: | $27.81 |
| Open: | $28.07 |
| ISIN: | US56565P1030 |
| Day's Range | $27.48 - $28.80 |
| 52wk Range: | $12.27 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.28683 |
| Shares in Issue: | N/A |
Maplight Therap (MPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $28.84 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 7 | $28.83 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 7 | $28.74 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 7 | $28.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
15:49:35 - 21-May-26 |
