Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplight Therap (MPLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.92 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 82 $38.82 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $38.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 29 $38.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $38.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $38.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 59 $38.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $38.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $38.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $38.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 54 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 57 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $38.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 86 $38.53 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $38.47 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 24 $38.47 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 26 $38.45 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 24 $38.45 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 24 $38.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 19 $38.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 21 $38.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $38.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $38.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $38.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $38.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $38.49 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $38.48 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $38.59 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $38.65 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 34 $38.41 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 97 $38.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 50 $38.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 37 $38.34 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 19 $38.34 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 56 $38.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 3 $38.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 27 $38.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 11 $38.40 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $38.40 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 24 $38.40 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 26 $38.40 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 14 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 24 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 11 $38.40 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 79 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 21 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 13 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 23 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 11 $38.40 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $38.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 39 $38.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 11 $38.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $38.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 8 $38.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 80 $38.28 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 80 $38.30 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 20 $38.30 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 60 $38.32 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 36 $38.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $38.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $38.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $38.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $38.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $38.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $38.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $38.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $38.44 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 36 $38.49 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $38.43 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $38.49 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 20 $38.49 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 5 $38.49 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 30 $38.51 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 35 $38.51 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 35 $38.51 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $38.74 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 15 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $38.74 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 18 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 18 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 18 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 18 $38.76 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 38 $38.79 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 18 $38.76 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 18 $38.76 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 4 $38.79 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 800 $38.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 32 $38.79 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 4 $38.76 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 50 $38.74 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 60 $38.73 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 40 $38.74 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 330 $38.77 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 16 $38.75 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $38.75 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 84 $38.70 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 17 $38.70 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 116 $38.70 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $38.30 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 50 $38.30 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 50 $38.26 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 3 $38.32 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 40 $38.50 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 15 $38.50 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 46 $38.50 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 2 $38.50 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 6 $38.62 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 16 $38.66 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $38.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 6 $38.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $38.55 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 9 $38.54 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 90 $38.28 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 50 $38.31 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 2 $38.31 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $38.435 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 14 $38.435 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 100 $38.44 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 19 $38.38 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 37 $38.38 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $38.225 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 18 $38.18 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 7 $38.17 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 17 $38.10 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 7 $38.12 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 7 $38.12 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 2 $38.14 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $38.09 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 11 $38.14 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $38.17 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 17 $38.12 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 3 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 11 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 19 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 18 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 18 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 17 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 19 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 96 $38.07 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 18 $38.03 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 19 $38.03 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 92 $38.08 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $38.08 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 98 $38.07 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $37.865 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $37.865 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $37.865 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $37.865 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $37.865 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $37.865 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 120 $38.30 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 8 $38.16 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 42 $38.16 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 17 $38.16 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $38.17 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 12 $38.15 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 3 $38.27 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 15 $38.21 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 2 $38.21 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 3 $38.22 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 17 $38.34 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 4 $38.47 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 40 $38.39 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 20 $38.39 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 4 $38.50 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 9 $38.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $38.575 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $38.575 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 99 $38.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 78 $38.67 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 33 $38.77 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 7 $38.77 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 1 $38.66 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 10 $38.76 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 18 $38.77 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $38.77 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $38.76 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 6 $38.76 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 5 $38.61 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 4 $38.61 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 4 $38.61 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $38.53 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 99 $38.28 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 69 $38.28 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 6 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 34 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 98 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1,236 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 20 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 261 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 107 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 90 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 116 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 99 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 90 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 90 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 61 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 532 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 143 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 6 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 74 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 26 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 26 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2 $38.14 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 7 $38.14 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 5 $38.14 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 9 $38.19 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 76 $38.19 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 12 $38.19 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 3 $38.14 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 2 $38.14 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 2 $38.19 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 2 $38.15 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 12 $38.15 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 4 $38.15 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 2 $38.15 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 2 $38.17 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 12 $38.22 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 4 $38.26 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 6 $38.27 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 14 $38.345 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 1 $38.345 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 24 $38.345 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 1 $38.345 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 4 $38.34 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 57 $38.34 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 43 $38.34 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 8 $38.35 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 14 $38.39 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 41 $38.39 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 40 $38.34 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 522 $38.28 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $38.245 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $38.245 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $38.245 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 7 $38.29 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 68 $38.13 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 14 $38.14 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 14 $38.14 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 22 $38.29 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 40 $38.25 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 50 $38.15 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 50 $38.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 50 $38.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 16 $38.25 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 68 $38.25 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 16 $38.24 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 84 $38.24 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 2 $38.26 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 90 $38.14 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 7 $38.15 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 15 $38.15 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 30 $38.00 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 4 $38.00 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 10 $38.165 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 15 $38.165 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 10 $38.165 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 10 $38.16 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $38.16 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 4 $38.09 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 16 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 4 $38.09 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2 $38.09 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 3 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 6 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.09 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 92 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 8 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 4 $38.11 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.135 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.045 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 92 $38.17 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 13 $38.04 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $38.04 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $38.17 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $38.045 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $38.045 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 26 $38.16 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 26 $38.13 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 24 $38.09 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 48 $37.91 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 4 $37.91 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 48 $37.90 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $37.90 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 52 $37.90 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 37 $37.80 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $37.80 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 2 $37.80 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $37.79 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 20 $37.65 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 20 $37.65 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 40 $37.655 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 40 $37.655 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 3 $37.65 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 55 $37.65 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 92 $37.64 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 400 $37.57 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 400 $37.57 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 8 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 92 $37.60 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 500 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 51 $37.65 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 24 $37.64 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 5 $37.51 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 20 $37.49 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 4 $37.60 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 5 $37.51 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 40 $37.49 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $37.37 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 10 $37.49 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 801 $37.50 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $37.58 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $37.58 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 199 $37.50 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 24 $37.23 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 48 $37.23 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 48 $37.28 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 6 $37.49 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 7 $37.50 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 6 $37.63 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 6 $37.63 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 6 $37.63 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 8 $37.57 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 90 $37.57 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $37.57 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 80 $37.61 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 3 $37.61 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 17 $37.67 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 50 $37.67 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 52 $37.68 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 48 $37.67 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 5 $37.67 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 3 $37.57 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $37.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $37.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $37.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 4 $37.54 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 4 $37.72 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 5 $37.63 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $37.25 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 7 $37.20 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 20 $37.25 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 24 $37.38 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 40 $37.40 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 73 $37.38 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 50 $37.40 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 21 $37.28 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 36 $37.26 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 21 $37.31 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 10 $37.31 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 20 $37.34 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $37.76 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 5 $37.76 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 975 $37.33 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 425 $37.33 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $37.42 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $38.17 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $37.69 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.86 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 200 $38.09 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 4 $38.47 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 12 $38.56 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 12 $38.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 20 $38.96 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 30 $38.95 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 10 $39.145 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 10 $39.145 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 16 $39.365 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 16 $39.365 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 16 $39.365 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 14 $39.36 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 4 $37.52 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 14 $39.36 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 50 $37.51 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $39.48 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 14 $39.36 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 50 $37.68 Automatic Execution
 10:47:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84