Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplight Therap (MPLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.72 Automatic Execution
 15:54:12 - 21-May-26
Sell* 3 $28.74 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $28.73 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $28.74 Automatic Execution
 15:54:12 - 21-May-26
Sell* 3 $28.74 Automatic Execution
 15:54:12 - 21-May-26
Sell* 3 $28.76 Automatic Execution
 15:54:12 - 21-May-26
Sell* 5 $28.74 Automatic Execution
 15:54:11 - 21-May-26
Sell* 99 $28.75 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $28.75 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $28.75 Automatic Execution
 15:54:11 - 21-May-26
Sell* 3 $28.75 Automatic Execution
 15:54:11 - 21-May-26
Sell* 6 $28.75 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $28.75 Automatic Execution
 15:54:11 - 21-May-26
Buy* 5 $28.81 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $28.75 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $28.76 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $28.75 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $28.81 Automatic Execution
 15:53:49 - 21-May-26
Sell* 96 $28.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $28.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 4 $28.77 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $28.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:53:17 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:53:11 - 21-May-26
Buy* 13 $28.81 Automatic Execution
 15:53:00 - 21-May-26
Sell* 5 $28.76 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $28.77 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $28.78 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $28.81 Automatic Execution
 15:52:51 - 21-May-26
Sell* 8 $28.76 Automatic Execution
 15:52:51 - 21-May-26
Sell* 8 $28.77 Automatic Execution
 15:52:41 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 15:52:41 - 21-May-26
Sell* 8 $28.77 Automatic Execution
 15:52:30 - 21-May-26
Sell* 8 $28.77 Automatic Execution
 15:52:20 - 21-May-26
Buy* 5 $28.83 Automatic Execution
 15:52:16 - 21-May-26
Sell* 7 $28.75 Automatic Execution
 15:52:09 - 21-May-26
Sell* 5 $28.76 Automatic Execution
 15:52:09 - 21-May-26
Sell* 2 $28.795 Automatic Execution
 15:51:41 - 21-May-26
Sell* 3 $28.80 Automatic Execution
 15:51:41 - 21-May-26
Sell* 5 $28.795 Automatic Execution
 15:51:37 - 21-May-26
Buy* 1 $28.85 Automatic Execution
 15:51:34 - 21-May-26
Sell* 5 $28.795 Automatic Execution
 15:51:26 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:51:15 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:51:02 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:50:51 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:50:41 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:50:30 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 15:50:20 - 21-May-26
Buy* 92 $28.84 Automatic Execution
 15:50:13 - 21-May-26
Buy* 7 $28.83 Automatic Execution
 15:50:13 - 21-May-26
Buy* 1 $28.84 Automatic Execution
 15:50:13 - 21-May-26
Sell* 7 $28.74 Automatic Execution
 15:50:09 - 21-May-26
Sell* 7 $28.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $28.79 Automatic Execution
 15:49:56 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:56 - 21-May-26
Sell* 2 $28.75 Automatic Execution
 15:49:49 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:36 - 21-May-26
Sell* 2 $28.77 Automatic Execution
 15:49:35 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:35 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:24 - 21-May-26
Sell* 6 $28.73 Automatic Execution
 15:49:23 - 21-May-26
Sell* 4 $28.73 Automatic Execution
 15:49:23 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:22 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:14 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:49:04 - 21-May-26
Buy* 1 $28.80 Automatic Execution
 15:48:52 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:48:51 - 21-May-26
Buy* 1 $28.82 Automatic Execution
 15:48:50 - 21-May-26
Sell* 1 $28.72 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $28.80 Automatic Execution
 15:48:35 - 21-May-26
Sell* 1 $28.74 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $28.72 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $28.72 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $28.81 Automatic Execution
 15:47:49 - 21-May-26
Sell* 2 $28.71 Automatic Execution
 15:47:45 - 21-May-26
Sell* 2 $28.71 Automatic Execution
 15:47:34 - 21-May-26
Sell* 2 $28.71 Automatic Execution
 15:47:24 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $28.73 Automatic Execution
 15:47:20 - 21-May-26
Buy* 2 $28.76 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $28.71 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $28.74 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $28.76 Automatic Execution
 15:47:18 - 21-May-26
Sell* 1 $28.71 Automatic Execution
 15:47:18 - 21-May-26
Sell* 2 $28.71 Automatic Execution
 15:47:18 - 21-May-26
Sell* 3 $28.70 Automatic Execution
 15:47:13 - 21-May-26
Sell* 3 $28.70 Automatic Execution
 15:47:03 - 21-May-26
Buy* 13 $28.77 Automatic Execution
 15:46:55 - 21-May-26
Buy* 3 $28.75 Automatic Execution
 15:46:55 - 21-May-26
Buy* 2 $28.76 Automatic Execution
 15:46:52 - 21-May-26
Buy* 9 $28.69 Automatic Execution
 15:46:30 - 21-May-26
Buy* 2 $28.68 Automatic Execution
 15:46:28 - 21-May-26
Sell* 2 $28.59 Automatic Execution
 15:46:17 - 21-May-26
Sell* 2 $28.59 Automatic Execution
 15:46:06 - 21-May-26
Sell* 2 $28.59 Automatic Execution
 15:45:56 - 21-May-26
Buy* 15 $28.675 Automatic Execution
 15:45:53 - 21-May-26
Sell* 2 $28.70 Automatic Execution
 15:45:45 - 21-May-26
Buy* 1 $28.82 Automatic Execution
 15:27:08 - 21-May-26
Sell* 5 $28.645 Automatic Execution
 15:26:53 - 21-May-26
Sell* 5 $28.66 Automatic Execution
 15:26:53 - 21-May-26
Sell* 5 $28.65 Automatic Execution
 15:26:53 - 21-May-26
Sell* 44 $28.65 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $28.65 Automatic Execution
 15:26:53 - 21-May-26
Sell* 23 $28.67 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $28.66 Automatic Execution
 15:26:53 - 21-May-26
Sell* 50 $28.66 Automatic Execution
 15:26:53 - 21-May-26
Sell* 50 $28.67 Automatic Execution
 15:26:53 - 21-May-26
Sell* 9 $28.67 Automatic Execution
 15:23:07 - 21-May-26
Sell* 10 $28.69 Automatic Execution
 15:21:57 - 21-May-26
Sell* 1 $28.64 Automatic Execution
 15:21:57 - 21-May-26
Sell* 1 $28.64 Automatic Execution
 15:21:57 - 21-May-26
Sell* 10 $28.70 Automatic Execution
 15:21:57 - 21-May-26
Buy* 24 $28.71 Automatic Execution
 15:21:57 - 21-May-26
Sell* 10 $28.69 Automatic Execution
 15:19:32 - 21-May-26
Sell* 8 $28.12 Automatic Execution
 14:53:35 - 21-May-26
Sell* 4 $28.15 Automatic Execution
 14:46:53 - 21-May-26
Sell* 4 $28.00 Automatic Execution
 14:18:47 - 21-May-26
Sell* 8 $28.23 Automatic Execution
 13:53:47 - 21-May-26
Sell* 6 $28.13 Automatic Execution
 13:20:43 - 21-May-26
Sell* 2 $28.15 Automatic Execution
 13:20:43 - 21-May-26
Buy* 6 $28.36 Automatic Execution
 13:17:02 - 21-May-26
Buy* 3 $28.37 Automatic Execution
 13:17:02 - 21-May-26
Buy* 9 $28.37 Automatic Execution
 13:17:02 - 21-May-26
Buy* 6 $28.37 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $28.40 Automatic Execution
 13:17:02 - 21-May-26
Buy* 46 $28.40 Automatic Execution
 13:17:02 - 21-May-26
Buy* 54 $28.40 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $28.39 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $28.37 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $28.40 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $28.19 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $28.19 Automatic Execution
 13:16:00 - 21-May-26
Sell* 90 $28.13 Automatic Execution
 13:16:00 - 21-May-26
Sell* 14 $28.02 Automatic Execution
 12:22:50 - 21-May-26
Sell* 11 $28.02 Automatic Execution
 12:22:50 - 21-May-26
Buy* 55 $28.02 Automatic Execution
 12:22:50 - 21-May-26
Buy* 4 $28.01 Automatic Execution
 12:22:50 - 21-May-26
Buy* 10 $27.98 Automatic Execution
 12:22:50 - 21-May-26
Buy* 10 $27.99 Automatic Execution
 12:22:50 - 21-May-26
Buy* 10 $27.98 Automatic Execution
 12:22:50 - 21-May-26
Buy* 5 $28.02 Automatic Execution
 12:22:50 - 21-May-26
Buy* 10 $27.99 Automatic Execution
 12:22:50 - 21-May-26
Buy* 55 $27.98 Automatic Execution
 12:22:50 - 21-May-26
Sell* 8 $27.81 Automatic Execution
 12:17:39 - 21-May-26
Sell* 2 $27.91 Automatic Execution
 12:16:19 - 21-May-26
Buy* 40 $27.72 Automatic Execution
 11:20:44 - 21-May-26
Buy* 50 $27.72 Automatic Execution
 11:20:44 - 21-May-26
Buy* 40 $27.72 Automatic Execution
 11:20:44 - 21-May-26
Sell* 90 $27.62 Automatic Execution
 11:20:15 - 21-May-26
Buy* 84 $27.74 Automatic Execution
 11:19:15 - 21-May-26
Buy* 47 $27.74 Automatic Execution
 11:19:15 - 21-May-26
Buy* 53 $27.74 Automatic Execution
 11:19:15 - 21-May-26
Buy* 3 $27.74 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $27.67 Automatic Execution
 11:19:09 - 21-May-26
Sell* 4 $27.64 Automatic Execution
 11:19:09 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 11:19:09 - 21-May-26
Sell* 9 $27.64 Automatic Execution
 11:19:09 - 21-May-26
Sell* 1 $27.64 Automatic Execution
 11:19:09 - 21-May-26
Buy* 12 $27.64 Automatic Execution
 10:51:17 - 21-May-26
Buy* 12 $27.64 Automatic Execution
 10:51:17 - 21-May-26
Buy* 15 $27.64 Automatic Execution
 10:51:17 - 21-May-26
Sell* 28 $27.74 Automatic Execution
 10:49:57 - 21-May-26
Sell* 9 $27.74 Automatic Execution
 10:49:57 - 21-May-26
Sell* 2 $27.75 Automatic Execution
 10:46:10 - 21-May-26
Sell* 10 $28.19 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $28.71 Automatic Execution
 09:45:36 - 21-May-26
Buy* 100 $28.57 Automatic Execution
 09:45:36 - 21-May-26
Sell* 1 $28.33 Ordinary
 08:47:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13