| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.25 | 10.48 | 10.24 | 10.45 | 13,681 |
| 25th Sep 2026 (Fri) | 10.69 | 10.74 | 10.42 | 10.46 | 44,284 |
| 24th Sep 2026 (Thu) | 10.78 | 10.84 | 10.26 | 10.76 | 9,927 |
| 23rd Sep 2026 (Wed) | 10.93 | 10.93 | 10.14 | 10.77 | 22,527 |
| 22nd Sep 2026 (Tue) | 11.21 | 11.23 | 10.66 | 10.86 | 24,809 |
| 21st Sep 2026 (Mon) | 11.04 | 11.28 | 10.90 | 10.90 | 35,799 |
| 18th Sep 2026 (Fri) | 11.00 | 11.13 | 10.51 | 10.92 | 35,578 |
| 17th Sep 2026 (Thu) | 11.655 | 11.655 | 11.17 | 11.32 | 30,724 |
| 16th Sep 2026 (Wed) | 12.155 | 12.155 | 11.35 | 11.40 | 35,560 |
| 15th Sep 2026 (Tue) | 12.75 | 12.78 | 12.06 | 12.08 | 26,462 |
| 14th Sep 2026 (Mon) | 13.025 | 13.40 | 12.83 | 13.15 | 11,039 |
| 11th Sep 2026 (Fri) | 14.00 | 14.03 | 12.80 | 13.00 | 27,130 |
| 10th Sep 2026 (Thu) | 13.40 | 14.01 | 13.28 | 13.785 | 36,934 |
| 9th Sep 2026 (Wed) | 13.83 | 14.09 | 13.535 | 13.71 | 23,285 |
| 8th Sep 2026 (Tue) | 13.30 | 14.065 | 13.29 | 13.95 | 19,249 |
| 7th Sep 2026 (Mon) | 13.09 | 14.14 | 13.09 | 13.77 | 36,696 |
| 4th Sep 2026 (Fri) | 13.09 | 14.14 | 13.09 | 13.77 | 36,696 |
| 3rd Sep 2026 (Thu) | 13.07 | 13.44 | 13.07 | 13.14 | 32,288 |
| 2nd Sep 2026 (Wed) | 13.62 | 13.62 | 12.90 | 13.06 | 43,673 |
| 1st Sep 2026 (Tue) | 13.10 | 13.875 | 12.50 | 13.31 | 68,402 |
| 31st Aug 2026 (Mon) | 12.745 | 13.01 | 12.21 | 12.97 | 13,753 |
| 28th Aug 2026 (Fri) | 12.435 | 13.00 | 12.22 | 12.60 | 14,605 |
| 27th Aug 2026 (Thu) | 12.91 | 13.17 | 12.50 | 12.54 | 58,661 |
| 26th Aug 2026 (Wed) | 12.01 | 12.93 | 11.77 | 12.86 | 45,298 |
| 25th Aug 2026 (Tue) | 11.50 | 12.73 | 11.43 | 12.54 | 32,714 |
| 24th Aug 2026 (Mon) | 10.95 | 11.44 | 10.75 | 11.36 | 27,268 |
| 21st Aug 2026 (Fri) | 11.35 | 11.48 | 11.07 | 11.21 | 22,153 |
| 20th Aug 2026 (Thu) | 12.01 | 12.02 | 10.98 | 11.23 | 39,537 |
| 19th Aug 2026 (Wed) | 11.945 | 12.25 | 11.77 | 12.15 | 38,280 |
| 18th Aug 2026 (Tue) | 11.30 | 11.90 | 11.29 | 11.82 | 40,793 |
| 17th Aug 2026 (Mon) | 11.63 | 11.71 | 10.99 | 11.245 | 36,698 |
| 14th Aug 2026 (Fri) | 11.65 | 11.78 | 11.25 | 11.75 | 18,414 |
| 13th Aug 2026 (Thu) | 11.635 | 12.24 | 11.51 | 11.58 | 25,731 |
| 12th Aug 2026 (Wed) | 11.91 | 12.13 | 11.34 | 11.38 | 24,796 |
| 11th Aug 2026 (Tue) | 12.18 | 12.24 | 11.63 | 11.98 | 22,543 |
| 10th Aug 2026 (Mon) | 11.06 | 12.50 | 11.01 | 12.18 | 29,151 |
| 7th Aug 2026 (Fri) | 13.44 | 13.46 | 12.115 | 12.17 | 27,563 |
| 6th Aug 2026 (Thu) | 12.925 | 13.69 | 12.925 | 13.28 | 11,917 |
| 5th Aug 2026 (Wed) | 13.10 | 13.31 | 12.81 | 12.92 | 41,534 |
| 4th Aug 2026 (Tue) | 12.53 | 13.00 | 12.43 | 12.94 | 40,845 |
| 3rd Aug 2026 (Mon) | 12.955 | 13.00 | 12.09 | 12.55 | 58,777 |
| 31st Jul 2026 (Fri) | 14.60 | 14.69 | 13.02 | 13.02 | 67,038 |
| 30th Jul 2026 (Thu) | 15.09 | 15.09 | 13.54 | 14.03 | 99,924 |
| 29th Jul 2026 (Wed) | 12.83 | 16.02 | 12.79 | 15.02 | 139,164 |