| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.07 | 27.88 | 26.87 | 27.81 | 7,603 |
| 19th May 2026 (Tue) | 26.02 | 27.19 | 26.00 | 27.08 | 23,708 |
| 18th May 2026 (Mon) | 26.83 | 27.60 | 25.25 | 26.50 | 30,261 |
| 15th May 2026 (Fri) | 28.00 | 29.48 | 27.95 | 28.73 | 14,849 |
| 14th May 2026 (Thu) | 30.66 | 30.66 | 28.21 | 29.29 | 36,421 |
| 13th May 2026 (Wed) | 29.51 | 31.22 | 29.51 | 30.67 | 11,596 |
| 12th May 2026 (Tue) | 29.45 | 30.41 | 28.72 | 30.30 | 15,870 |
| 11th May 2026 (Mon) | 29.00 | 30.98 | 29.00 | 30.09 | 10,151 |
| 8th May 2026 (Fri) | 29.275 | 29.275 | 27.11 | 27.40 | 30,450 |
| 7th May 2026 (Thu) | 28.53 | 29.28 | 27.95 | 29.20 | 18,156 |
| 6th May 2026 (Wed) | 28.46 | 29.45 | 27.92 | 29.04 | 21,571 |
| 5th May 2026 (Tue) | 28.38 | 29.25 | 27.83 | 27.92 | 27,634 |
| 4th May 2026 (Mon) | 30.24 | 30.24 | 26.745 | 28.61 | 37,700 |
| 1st May 2026 (Fri) | 31.11 | 31.55 | 30.57 | 30.70 | 10,573 |
| 30th Apr 2026 (Thu) | 29.94 | 31.93 | 29.94 | 31.87 | 23,182 |
| 29th Apr 2026 (Wed) | 29.90 | 30.60 | 29.63 | 30.29 | 15,743 |
| 28th Apr 2026 (Tue) | 29.81 | 30.90 | 29.81 | 30.31 | 14,797 |
| 27th Apr 2026 (Mon) | 28.75 | 30.74 | 28.26 | 30.64 | 48,660 |
| 24th Apr 2026 (Fri) | 28.75 | 30.30 | 28.38 | 29.76 | 33,713 |
| 23rd Apr 2026 (Thu) | 31.34 | 31.51 | 27.69 | 29.11 | 39,567 |
| 22nd Apr 2026 (Wed) | 28.18 | 32.91 | 28.18 | 32.13 | 40,593 |
| 21st Apr 2026 (Tue) | 28.00 | 28.785 | 27.29 | 27.62 | 8,680 |
| 20th Apr 2026 (Mon) | 29.61 | 29.94 | 28.28 | 28.34 | 18,080 |
| 17th Apr 2026 (Fri) | 29.23 | 31.07 | 29.23 | 30.05 | 13,772 |
| 16th Apr 2026 (Thu) | 26.495 | 28.63 | 26.495 | 28.51 | 11,738 |
| 15th Apr 2026 (Wed) | 26.56 | 27.29 | 26.49 | 26.90 | 8,679 |
| 14th Apr 2026 (Tue) | 26.49 | 27.38 | 26.49 | 27.02 | 8,907 |
| 13th Apr 2026 (Mon) | 26.035 | 26.90 | 24.62 | 26.31 | 25,233 |
| 10th Apr 2026 (Fri) | 29.56 | 30.25 | 26.555 | 26.73 | 37,463 |
| 9th Apr 2026 (Thu) | 24.02 | 29.55 | 24.02 | 29.41 | 43,732 |
| 8th Apr 2026 (Wed) | 25.25 | 25.43 | 23.785 | 24.24 | 12,565 |
| 7th Apr 2026 (Tue) | 22.60 | 23.97 | 22.21 | 24.14 | 8,445 |
| 6th Apr 2026 (Mon) | 21.50 | 22.65 | 21.50 | 22.61 | 9,694 |
| 3rd Apr 2026 (Fri) | 20.31 | 21.68 | 20.31 | 21.17 | 9,089 |
| 2nd Apr 2026 (Thu) | 20.31 | 21.68 | 20.31 | 21.17 | 9,089 |
| 1st Apr 2026 (Wed) | 20.425 | 21.215 | 20.425 | 20.83 | 8,749 |
| 31st Mar 2026 (Tue) | 18.965 | 21.02 | 18.95 | 20.33 | 3,051 |
| 30th Mar 2026 (Mon) | 18.27 | 19.03 | 18.27 | 18.71 | 7,997 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 18.02 | 18.55 | 7,496 |
| 26th Mar 2026 (Thu) | 17.97 | 19.50 | 17.97 | 19.23 | 12,199 |
| 25th Mar 2026 (Wed) | 17.76 | 18.23 | 17.75 | 18.14 | 5,341 |
| 24th Mar 2026 (Tue) | 17.13 | 17.36 | 16.40 | 16.98 | 10,566 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.05 | 16.965 | 17.08 | 4,639 |