| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.35 | 39.99 | 36.55 | 39.32 | 51,899 |
| 9th Jul 2026 (Thu) | 38.09 | 39.86 | 37.63 | 39.80 | 30,573 |
| 8th Jul 2026 (Wed) | 37.49 | 38.73 | 35.60 | 38.53 | 22,908 |
| 7th Jul 2026 (Tue) | 35.07 | 37.20 | 34.47 | 37.06 | 35,069 |
| 6th Jul 2026 (Mon) | 37.25 | 37.25 | 34.85 | 35.04 | 17,043 |
| 3rd Jul 2026 (Fri) | 36.49 | 37.09 | 36.49 | 37.09 | 0 |
| 2nd Jul 2026 (Thu) | 36.49 | 37.50 | 35.22 | 37.09 | 18,670 |
| 1st Jul 2026 (Wed) | 34.82 | 36.83 | 34.81 | 36.08 | 18,742 |
| 30th Jun 2026 (Tue) | 33.94 | 36.92 | 33.94 | 35.84 | 31,506 |
| 29th Jun 2026 (Mon) | 33.38 | 34.41 | 32.69 | 34.30 | 29,545 |
| 26th Jun 2026 (Fri) | 32.51 | 34.37 | 31.76 | 33.28 | 29,873 |
| 25th Jun 2026 (Thu) | 31.78 | 32.10 | 30.90 | 31.96 | 38,304 |
| 24th Jun 2026 (Wed) | 28.94 | 30.66 | 28.60 | 30.65 | 20,837 |
| 23rd Jun 2026 (Tue) | 29.93 | 30.09 | 28.61 | 28.64 | 15,115 |
| 22nd Jun 2026 (Mon) | 29.485 | 31.20 | 29.485 | 29.79 | 63,825 |
| 19th Jun 2026 (Fri) | 29.90 | 30.24 | 28.67 | 28.82 | 20,155 |
| 18th Jun 2026 (Thu) | 29.90 | 30.24 | 28.67 | 28.82 | 20,155 |
| 17th Jun 2026 (Wed) | 27.96 | 29.50 | 27.78 | 29.21 | 14,243 |
| 16th Jun 2026 (Tue) | 28.095 | 28.095 | 26.88 | 27.16 | 11,179 |
| 15th Jun 2026 (Mon) | 28.00 | 28.11 | 27.16 | 27.96 | 13,705 |
| 12th Jun 2026 (Fri) | 31.28 | 31.28 | 27.56 | 27.75 | 17,793 |
| 11th Jun 2026 (Thu) | 27.98 | 30.76 | 27.98 | 30.35 | 10,104 |
| 10th Jun 2026 (Wed) | 29.90 | 30.13 | 27.67 | 27.80 | 8,551 |
| 9th Jun 2026 (Tue) | 29.99 | 29.99 | 28.49 | 29.27 | 4,221 |
| 8th Jun 2026 (Mon) | 28.45 | 29.51 | 27.68 | 29.46 | 12,867 |
| 5th Jun 2026 (Fri) | 29.795 | 30.00 | 27.31 | 28.01 | 22,878 |
| 4th Jun 2026 (Thu) | 28.60 | 30.82 | 28.41 | 30.10 | 35,389 |
| 3rd Jun 2026 (Wed) | 26.91 | 28.20 | 26.38 | 28.34 | 16,712 |
| 2nd Jun 2026 (Tue) | 29.00 | 29.00 | 26.98 | 27.34 | 37,291 |
| 1st Jun 2026 (Mon) | 28.69 | 29.98 | 28.42 | 29.76 | 13,175 |
| 29th May 2026 (Fri) | 29.75 | 30.29 | 29.12 | 29.31 | 17,844 |
| 28th May 2026 (Thu) | 29.00 | 30.33 | 28.86 | 29.78 | 9,148 |
| 27th May 2026 (Wed) | 29.98 | 30.67 | 29.36 | 29.55 | 24,553 |
| 26th May 2026 (Tue) | 28.83 | 29.73 | 28.79 | 29.46 | 21,040 |
| 25th May 2026 (Mon) | 29.72 | 29.72 | 28.51 | 28.75 | 11,876 |
| 22nd May 2026 (Fri) | 29.72 | 29.72 | 28.51 | 28.75 | 11,876 |
| 21st May 2026 (Thu) | 28.07 | 29.41 | 27.48 | 29.28 | 15,064 |
| 20th May 2026 (Wed) | 27.07 | 27.88 | 26.87 | 27.81 | 7,603 |
| 19th May 2026 (Tue) | 26.02 | 27.19 | 26.00 | 27.08 | 23,708 |
| 18th May 2026 (Mon) | 26.83 | 27.60 | 25.25 | 26.50 | 30,261 |
| 15th May 2026 (Fri) | 28.00 | 29.48 | 27.95 | 28.73 | 14,849 |
| 14th May 2026 (Thu) | 30.66 | 30.66 | 28.21 | 29.29 | 36,421 |
| 13th May 2026 (Wed) | 29.51 | 31.22 | 29.51 | 30.67 | 11,596 |
| 12th May 2026 (Tue) | 29.45 | 30.41 | 28.72 | 30.30 | 15,870 |
| 11th May 2026 (Mon) | 29.00 | 30.98 | 29.00 | 30.09 | 10,151 |