Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplight Therap (MPLT.US) Share Price

Price $21.24 on 03-04-2026 at 22:47:28
Change $0.37 1.75%
Buy $22.03
Sell $20.22
Last Trade: -
Day's Volume: 9,089
Last Close: $21.17
Open: $20.31
ISIN: US56565P1030
Day's Range $20.31 - $21.68
52wk Range: $12.27 - $21.68
Market Capitalisation: $N/A
VWAP: $21.10716
Shares in Issue: N/A

Maplight Therap (MPLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maplight Therap trades

Maplight Therap (MPLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.31 21.68 20.31 21.17 9,089
2nd Apr 2026 (Thu) 20.31 21.68 20.31 21.17 9,089
1st Apr 2026 (Wed) 20.425 21.215 20.425 20.83 8,749
31st Mar 2026 (Tue) 18.965 21.02 18.95 20.33 3,051
30th Mar 2026 (Mon) 18.27 19.03 18.27 18.71 7,997
27th Mar 2026 (Fri) 19.35 19.35 18.02 18.55 7,496
26th Mar 2026 (Thu) 17.97 19.50 17.97 19.23 12,199
25th Mar 2026 (Wed) 17.76 18.23 17.75 18.14 5,341
24th Mar 2026 (Tue) 17.13 17.36 16.40 16.98 10,566
23rd Mar 2026 (Mon) 18.05 18.05 16.965 17.08 4,639
20th Mar 2026 (Fri) 17.80 17.96 17.45 17.56 2,082
19th Mar 2026 (Thu) 17.18 18.15 17.13 17.49 10,714
18th Mar 2026 (Wed) 17.65 17.88 16.33 17.02 7,647
17th Mar 2026 (Tue) 18.64 18.85 17.74 17.87 13,198
16th Mar 2026 (Mon) 19.38 21.39 18.90 18.89 8,832
13th Mar 2026 (Fri) 19.65 19.66 18.90 19.07 2,505
12th Mar 2026 (Thu) 18.57 19.25 18.50 19.14 1,784
11th Mar 2026 (Wed) 19.35 19.49 18.53 18.98 3,270
10th Mar 2026 (Tue) 19.79 20.10 18.98 18.97 7,277
9th Mar 2026 (Mon) 18.48 20.09 18.48 19.79 9,751
6th Mar 2026 (Fri) 17.84 18.50 17.84 18.51 2,878
5th Mar 2026 (Thu) 17.73 18.19 17.73 17.96 3,859
See more Maplight Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered