| Price | $17.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.25 7.96% |
| Buy | $22.05 |
| Sell | $15.71 |
| Last Trade: | Sell 100.00 at $16.91 |
| Day's Volume: | 3,616 |
| Last Close: | $16.98 |
| Open: | $16.20 |
| ISIN: | US56565P1030 |
| Day's Range | $16.20 - $17.18 |
| 52wk Range: | $12.27 - $21.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.85137 |
| Shares in Issue: | N/A |
Maplight Therap (MPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 97 | $16.90 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 74 | $16.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $16.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:22:01 - 06-Feb-26 |
