| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.8274 | 201 |
| 9th Jul 2026 (Thu) | 13.95 | 13.99 | 13.51 | 13.5592 | 2,199 |
| 8th Jul 2026 (Wed) | 13.81 | 13.81 | 13.09 | 14.3136 | 531 |
| 7th Jul 2026 (Tue) | 14.18 | 14.18 | 12.55 | 12.9206 | 2,786 |
| 6th Jul 2026 (Mon) | 14.75 | 14.75 | 14.35 | 14.29 | 1,035 |
| 3rd Jul 2026 (Fri) | 14.60 | 14.60 | 14.4858 | 14.4858 | 0 |
| 2nd Jul 2026 (Thu) | 14.60 | 14.60 | 14.48 | 14.4858 | 1,921 |
| 1st Jul 2026 (Wed) | 16.35 | 16.35 | 15.15 | 15.1268 | 517 |
| 30th Jun 2026 (Tue) | 15.88 | 16.15 | 15.74 | 16.1394 | 2,022 |
| 29th Jun 2026 (Mon) | 15.16 | 15.40 | 14.27 | 15.4115 | 1,722 |
| 26th Jun 2026 (Fri) | 15.05 | 15.10 | 15.00 | 14.8261 | 2,282 |
| 25th Jun 2026 (Thu) | 16.20 | 16.20 | 16.05 | 15.9785 | 237 |
| 24th Jun 2026 (Wed) | 16.39 | 16.39 | 16.25 | 16.43 | 2,100 |
| 23rd Jun 2026 (Tue) | 18.20 | 18.99 | 18.20 | 18.0192 | 1,634 |
| 22nd Jun 2026 (Mon) | 19.59 | 20.50 | 19.59 | 18.84 | 1,084 |
| 19th Jun 2026 (Fri) | 19.16 | 19.25 | 18.50 | 19.2197 | 6,078 |
| 18th Jun 2026 (Thu) | 19.16 | 19.25 | 18.50 | 19.2197 | 6,078 |
| 17th Jun 2026 (Wed) | 17.57 | 20.03 | 17.57 | 19.4031 | 5,879 |
| 16th Jun 2026 (Tue) | 17.55 | 17.55 | 17.08 | 17.03 | 2,175 |
| 15th Jun 2026 (Mon) | 18.59 | 18.59 | 17.86 | 17.77 | 3,715 |
| 12th Jun 2026 (Fri) | 17.09 | 17.66 | 17.00 | 17.3885 | 3,645 |
| 11th Jun 2026 (Thu) | 15.46 | 17.14 | 15.46 | 17.12 | 1,301 |
| 10th Jun 2026 (Wed) | 16.05 | 16.53 | 14.96 | 15.0058 | 4,377 |
| 9th Jun 2026 (Tue) | 17.30 | 17.30 | 14.67 | 15.55 | 4,375 |
| 8th Jun 2026 (Mon) | 17.96 | 18.27 | 17.50 | 17.6135 | 3,026 |
| 5th Jun 2026 (Fri) | 21.76 | 21.76 | 18.20 | 18.6004 | 7,081 |
| 4th Jun 2026 (Thu) | 23.43 | 23.96 | 22.87 | 22.98 | 2,941 |
| 3rd Jun 2026 (Wed) | 26.45 | 26.45 | 24.62 | 25.3419 | 2,601 |
| 2nd Jun 2026 (Tue) | 27.50 | 29.00 | 27.00 | 28.21 | 8,444 |
| 1st Jun 2026 (Mon) | 22.06 | 27.20 | 22.06 | 26.1699 | 5,716 |
| 29th May 2026 (Fri) | 23.23 | 23.50 | 22.26 | 22.5943 | 12,310 |
| 28th May 2026 (Thu) | 22.80 | 24.97 | 22.60 | 24.45 | 5,223 |
| 27th May 2026 (Wed) | 23.27 | 23.27 | 23.10 | 23.19 | 809 |
| 26th May 2026 (Tue) | 23.18 | 26.00 | 22.20 | 24.6554 | 12,406 |
| 25th May 2026 (Mon) | 22.90 | 22.90 | 21.83 | 22.7247 | 5,362 |
| 22nd May 2026 (Fri) | 22.90 | 22.90 | 21.83 | 22.7247 | 5,362 |
| 21st May 2026 (Thu) | 19.85 | 21.26 | 19.85 | 20.9911 | 3,436 |
| 20th May 2026 (Wed) | 16.93 | 17.56 | 16.93 | 17.56 | 1,998 |
| 19th May 2026 (Tue) | 17.26 | 17.48 | 16.58 | 16.72 | 3,841 |
| 18th May 2026 (Mon) | 19.68 | 19.68 | 16.97 | 17.95 | 6,299 |
| 15th May 2026 (Fri) | 20.31 | 21.639 | 20.31 | 20.9805 | 3,700 |
| 14th May 2026 (Thu) | 21.88 | 21.88 | 19.50 | 20.37 | 5,935 |
| 13th May 2026 (Wed) | 23.16 | 23.81 | 21.79 | 23.08 | 2,895 |
| 12th May 2026 (Tue) | 24.20 | 25.52 | 22.90 | 24.19 | 2,151 |
| 11th May 2026 (Mon) | 25.61 | 27.78 | 23.30 | 25.63 | 6,489 |