| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.93 | 17.56 | 16.93 | 17.56 | 1,998 |
| 19th May 2026 (Tue) | 17.26 | 17.48 | 16.58 | 16.72 | 3,841 |
| 18th May 2026 (Mon) | 19.68 | 19.68 | 16.97 | 17.95 | 6,299 |
| 15th May 2026 (Fri) | 20.31 | 21.639 | 20.31 | 20.9805 | 3,700 |
| 14th May 2026 (Thu) | 21.88 | 21.88 | 19.50 | 20.37 | 5,935 |
| 13th May 2026 (Wed) | 23.16 | 23.81 | 21.79 | 23.08 | 2,895 |
| 12th May 2026 (Tue) | 24.20 | 25.52 | 22.90 | 24.19 | 2,151 |
| 11th May 2026 (Mon) | 25.61 | 27.78 | 23.30 | 25.63 | 6,489 |
| 8th May 2026 (Fri) | 30.67 | 32.00 | 25.30 | 25.76 | 12,997 |
| 7th May 2026 (Thu) | 30.44 | 30.60 | 26.74 | 27.29 | 15,965 |
| 6th May 2026 (Wed) | 27.75 | 30.12 | 27.40 | 29.89 | 10,052 |
| 5th May 2026 (Tue) | 24.65 | 27.16 | 24.65 | 26.43 | 3,333 |
| 4th May 2026 (Mon) | 26.00 | 26.61 | 25.23 | 25.09 | 5,229 |
| 1st May 2026 (Fri) | 24.43 | 25.45 | 23.42 | 25.2533 | 5,023 |
| 30th Apr 2026 (Thu) | 22.91 | 24.35 | 22.55 | 25.015 | 2,984 |
| 29th Apr 2026 (Wed) | 21.00 | 21.39 | 21.00 | 21.70 | 1,129 |
| 28th Apr 2026 (Tue) | 22.60 | 22.60 | 21.64 | 22.13 | 1,337 |
| 27th Apr 2026 (Mon) | 21.94 | 24.48 | 21.94 | 24.3775 | 3,881 |
| 24th Apr 2026 (Fri) | 23.88 | 24.08 | 21.50 | 21.56 | 1,612 |
| 23rd Apr 2026 (Thu) | 25.98 | 25.98 | 23.08 | 23.15 | 3,991 |
| 22nd Apr 2026 (Wed) | 26.71 | 28.18 | 25.40 | 28.02 | 4,449 |
| 21st Apr 2026 (Tue) | 26.00 | 27.70 | 25.44 | 25.50 | 4,952 |
| 20th Apr 2026 (Mon) | 24.32 | 25.59 | 23.55 | 25.86 | 7,832 |
| 17th Apr 2026 (Fri) | 23.58 | 24.12 | 22.02 | 22.02 | 3,679 |
| 16th Apr 2026 (Thu) | 21.75 | 23.52 | 21.73 | 23.00 | 2,225 |
| 15th Apr 2026 (Wed) | 20.21 | 21.63 | 20.21 | 21.23 | 2,770 |
| 14th Apr 2026 (Tue) | 19.59 | 19.62 | 19.29 | 19.62 | 2,500 |
| 13th Apr 2026 (Mon) | 18.40 | 19.55 | 18.40 | 19.55 | 2,969 |
| 10th Apr 2026 (Fri) | 18.91 | 19.64 | 18.25 | 18.25 | 2,656 |
| 9th Apr 2026 (Thu) | 17.03 | 17.46 | 16.97 | 17.45 | 2,830 |
| 8th Apr 2026 (Wed) | 17.60 | 17.93 | 16.68 | 17.90 | 8,560 |
| 7th Apr 2026 (Tue) | 15.32 | 15.74 | 14.38 | 14.99 | 2,053 |
| 6th Apr 2026 (Mon) | 16.20 | 16.20 | 15.19 | 15.93 | 5,489 |
| 3rd Apr 2026 (Fri) | 13.16 | 15.12 | 13.16 | 15.10 | 1,064 |
| 2nd Apr 2026 (Thu) | 13.16 | 15.12 | 13.16 | 15.10 | 1,064 |
| 1st Apr 2026 (Wed) | 15.005 | 15.005 | 14.04 | 14.28 | 1,503 |
| 31st Mar 2026 (Tue) | 13.50 | 14.30 | 12.96 | 14.21 | 1,668 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 12.13 | 12.76 | 4,403 |
| 27th Mar 2026 (Fri) | 17.00 | 17.40 | 16.70 | 16.87 | 2,831 |
| 26th Mar 2026 (Thu) | 17.00 | 17.79 | 16.50 | 16.81 | 2,046 |
| 25th Mar 2026 (Wed) | 18.66 | 18.66 | 18.65 | 18.1205 | 442 |
| 24th Mar 2026 (Tue) | 16.84 | 16.84 | 16.50 | 17.79 | 1,113 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.86 | 17.50 | 17.71 | 2,300 |