| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 25th Sep 2026 (Fri) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 24th Sep 2026 (Thu) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 23rd Sep 2026 (Wed) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 22nd Sep 2026 (Tue) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 21st Sep 2026 (Mon) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 18th Sep 2026 (Fri) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 17th Sep 2026 (Thu) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 16th Sep 2026 (Wed) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 15th Sep 2026 (Tue) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 14th Sep 2026 (Mon) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 11th Sep 2026 (Fri) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 10th Sep 2026 (Thu) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 9th Sep 2026 (Wed) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 8th Sep 2026 (Tue) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 7th Sep 2026 (Mon) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 4th Sep 2026 (Fri) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 3rd Sep 2026 (Thu) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 2nd Sep 2026 (Wed) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 1st Sep 2026 (Tue) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 31st Aug 2026 (Mon) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 28th Aug 2026 (Fri) | 15.31 | 15.9495 | 15.31 | 15.9495 | 0 |
| 27th Aug 2026 (Thu) | 15.31 | 15.62 | 15.30 | 15.9495 | 537 |
| 26th Aug 2026 (Wed) | 17.19 | 17.48 | 15.58 | 16.0399 | 7,371 |
| 25th Aug 2026 (Tue) | 14.88 | 16.38 | 14.88 | 16.5063 | 3,030 |
| 24th Aug 2026 (Mon) | 15.00 | 15.24 | 14.87 | 15.147 | 4,574 |
| 21st Aug 2026 (Fri) | 15.40 | 16.69 | 15.40 | 16.5055 | 5,703 |
| 20th Aug 2026 (Thu) | 13.76 | 13.86 | 13.06 | 13.9819 | 21,576 |
| 19th Aug 2026 (Wed) | 15.28 | 15.28 | 14.81 | 14.9004 | 18,065 |
| 18th Aug 2026 (Tue) | 15.77 | 15.77 | 14.49 | 14.89 | 2,302 |
| 17th Aug 2026 (Mon) | 15.15 | 15.88 | 15.11 | 15.89 | 3,179 |
| 14th Aug 2026 (Fri) | 16.20 | 17.00 | 16.18 | 16.05 | 6,389 |
| 13th Aug 2026 (Thu) | 13.42 | 14.50 | 13.42 | 14.46 | 6,034 |
| 12th Aug 2026 (Wed) | 13.48 | 13.75 | 13.39 | 13.5545 | 4,221 |
| 11th Aug 2026 (Tue) | 13.30 | 14.14 | 13.30 | 14.2078 | 1,245 |
| 10th Aug 2026 (Mon) | 13.97 | 14.24 | 13.77 | 14.00 | 4,895 |
| 7th Aug 2026 (Fri) | 11.82 | 13.28 | 11.25 | 12.4822 | 12,254 |
| 6th Aug 2026 (Thu) | 11.03 | 11.36 | 10.60 | 10.60 | 12,694 |
| 5th Aug 2026 (Wed) | 11.10 | 11.20 | 10.65 | 10.9984 | 9,940 |
| 4th Aug 2026 (Tue) | 10.15 | 10.87 | 9.99 | 10.6778 | 6,225 |
| 3rd Aug 2026 (Mon) | 8.72 | 9.30 | 8.72 | 9.1812 | 3,754 |
| 31st Jul 2026 (Fri) | 8.38 | 8.469 | 8.11 | 8.1775 | 2,674 |
| 30th Jul 2026 (Thu) | 7.63 | 8.29 | 7.63 | 8.32 | 3,849 |
| 29th Jul 2026 (Wed) | 8.08 | 8.08 | 7.36 | 7.00 | 1,866 |